FLAHERTY & CRUMRINE PREFERRED INCOME OPPORTUNITY FUND INC. Quotes Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
Equities
PFO
US33848E1064
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 USD | -0.02% |
|
+1.57% | +5.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 8.375 $ | 8.385 $ | 8.392 $ | 8.39 $ |
| Volume | 17 699 | 14 032 | 11 653 | 18 607 |
| Change | +0.06% | +0.12% | +0.08% | -0.02% |
| Opening | 8.36 | 8.37 | 8.32 | 8.42 |
| High | 8.40 | 8.40 | 8.41 | 8.42 |
| Low | 8.36 | 8.37 | 8.32 | 8.37 |
Performance
| 1 day | -0.02% | ||
| 1 week | +1.57% | ||
| Current month | +3.97% | ||
| 1 month | +4.68% | ||
| 3 months | +2.07% | ||
| 6 months | +9.96% | ||
| Current year | +5.40% | ||
| 1 year | +8.96% | ||
| 3 years | -35.71% | ||
| 5 years | -27.61% | ||
| 10 years | -28.11% |
Volumes
marketsDaily volume
18 607
Estimated daily volume
18 607
Avg. Volume 20 sessions
27 397
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
229 860.83
Record volume 1
1 510 500
Record volume 2
539 600
Record volume 3
409 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 718 765
Net sales (USD)
13 384 269
Free-Float
100 %
Free-Float capitalization (USD)
109 718 765
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.32
8.42
1 month
8.038.42
Current year
7.898.48
1 year
6.908.48
3 years
6.9013.73
5 years
6.0114.12
10 years
6.0114.12
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.23
Moving average 50 days
8.24
Moving average 100 days
8.24
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
74.92
RSI 14 days
66.76
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +1.57% | +5.40% | +8.96% | 110M | ||
| +1.62% | +1.38% | -2.45% | +53.72% | 96.95B | ||
| +1.54% | +3.95% | +28.53% | +112.85% | 94.5B | ||
| -0.65% | -0.90% | +20.77% | +71.71% | 27.96B | ||
| -1.86% | -1.61% | -1.33% | +4.71% | 18.99B | ||
| +2.35% | +4.94% | +9.09% | +62.60% | 15.98B | ||
| -0.43% | -3.12% | +13.56% | +20.09% | 15.51B | ||
| -0.29% | -2.25% | -19.87% | -2.53% | 12.56B | ||
| +0.58% | +2.16% | +26.98% | +87.88% | 9.85B | ||
| +0.06% | +0.98% | +18.53% | +112.56% | 9.73B | ||
| +1.09% | +1.62% | +30.17% | +102.71% | 7.32B | ||
| -1.84% | -9.69% | +8.70% | -0.17% | 6.46B | ||
| -0.09% | +3.22% | +26.76% | +13.91% | 5.62B | ||
| -4.89% | +3.48% | +6.68% | +9.80% | 5.43B | ||
| +0.78% | +3.39% | +5.25% | +77.37% | 4.83B | ||
| +2.18% | +1.09% | +12.83% | +37.13% | 4.76B | ||
| Average | -0.12% | +1.44% | +11.85% | +48.33% | ||
| Weighted average by Cap. | +0.03% | +1.93% | +12.23% | +67.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.4T9wf3fLjP82uvnItNalvMc7aGz3EWYERVxLflkVUVs.oFwnHEGJw7tEjs2kh-7z7bVvJAO0QFNNNAt_EzpxYinZUwIsLoXhl1H1ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 8.39 | 103 | 17,500 |
| 15:54:16 | 8.38 | 100 | 17,397 |
| 15:51:32 | 8.38 | 200 | 17,297 |
| 15:51:32 | 8.38 | 100 | 17,097 |
| 15:51:32 | 8.38 | 200 | 16,997 |
| 15:51:32 | 8.38 | 200 | 16,797 |
| 15:51:32 | 8.38 | 200 | 16,597 |
| 15:51:32 | 8.38 | 200 | 16,397 |
| 15:51:32 | 8.38 | 381 | 16,197 |
| 15:51:32 | 8.38 | 100 | 15,816 |
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | -7.44% | ||
| 2022 | -32.55% | ||
| 2021 | -2.82% | ||
| 2020 | +6.49% | ||
| 2019 | +17.00% | ||
| 2018 | -10.84% | ||
| 2017 | +6.21% | ||
| 2016 | +4.22% | ||
| 2015 | -7.62% | ||
| 2014 | +14.58% | ||
| 2013 | -10.16% | ||
| 2012 | +0.18% | ||
| 2011 | +18.14% | ||
| 2010 | +14.63% | ||
| 2009 | +79.78% | ||
| 2008 | -51.37% | ||
| 2007 | -23.46% | ||
| 2006 | +11.45% | ||
| 2005 | -17.85% | ||
| 2004 | -5.99% | ||
| 2003 | +17.61% | ||
| 2002 | +3.04% | ||
| 2001 | +14.22% | ||
| 2000 | -0.60% | ||
| 1999 | -16.50% | ||
| 1998 | -3.85% | ||
| 1997 | +11.83% | ||
| 1996 | +12.05% | ||
| 1995 | +7.79% | ||
| 1994 | -24.51% | ||
| 1993 | -1.92% | ||
| 1992 | +4.00% |
- Stock Market
- Equities
- PFO Stock
- Quotes Flaherty & Crumrine Preferred Income Opportunity Fund Inc.