FITIPOWER INTEGRATED TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266 TWD | -2.03% |
|
-6.50% | +3.30% |
| 06-07 | Fitipower Integrated Technology Inc. Announces Cash Dividend, Payable on 26 July 2024 | CI |
| 05-31 | Fitipower Integrated Technology Inc. Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 271 NT$ | 278 NT$ | 268 NT$ | 271.5 NT$ | 266 NT$ | 266 NT$ |
| Volume | 1 159 668 | 2 049 549 | 2 189 844 | 3 473 831 | 3 003 746 | 3 003 746 |
| Change | -0.73% | +2.58% | -3.60% | +1.31% | -2.03% | -2.03% |
| Opening | 274.50 | 271.50 | 268.00 | 271.50 | 270.50 | 270.5 |
| High | 275.00 | 278.00 | 280.00 | 279.50 | 275.50 | 275.5 |
| Low | 265.50 | 271.50 | 268.00 | 269.00 | 266.00 | 266 |
Performance
| 1 day | -2.03% | ||
| 1 week | -6.50% | ||
| Current month | -2.03% | ||
| 1 month | +4.93% | ||
| 3 months | -0.75% | ||
| 6 months | +3.30% | ||
| Current year | +3.30% | ||
| 1 year | +20.91% | ||
| 3 years | -43.77% | ||
| 5 years | +355.00% | ||
| 10 years | +253.51% |
Volumes
marketsDaily volume
3 003 746
Avg. Volume 20 sessions
2 629 744
Avg. Volume 20 sessions TWD
699 511 904.00
Avg. Volume 20 sessions USD
21 486 207.64
Record volume 1
66 530 814
Record volume 2
57 458 692
Record volume 3
44 641 876
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
32 933 348 320
Capitalization (USD)
1 011 580 727
Net sales (TWD)
16 286 520 000
Net sales (USD)
500 256 748
Number of employees
481
Sales / Employee (TWD)
33 859 709
Sales / Employee (USD)
1 040 035
Free-Float
72.71 %
Free-Float capitalization (TWD)
23 988 464 655
Free-Float capitalization (USD)
736 829 680
Average Daily Capital Traded
2.12%
Highs and lows
1 week
265.50
280.00
1 month
251.50294.00
Current year
222.50294.00
1 year
192.31302.00
3 years
133.85535.38
5 years
29.69607.69
10 years
29.69607.69
Indicators
Moving average 5 days
270.90
Moving average 20 days
270.23
Moving average 50 days
261.21
Moving average 100 days
256.30
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
44.01
RSI 14 days
47.97
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -6.50% | +3.30% | +20.91% | 1.01B | ||
| +1.07% | -5.03% | +39.41% | +105.67% | 68.59B | ||
| -1.64% | -0.10% | -6.72% | -6.12% | 17.1B | ||
| -1.41% | +3.43% | +75.63% | +61.38% | 12.63B | ||
| +2.31% | +0.32% | +19.92% | +45.37% | 11.35B | ||
| -1.17% | +0.67% | +8.49% | +44.15% | 9.97B | ||
| +2.60% | +0.94% | +69.30% | +78.84% | 9.61B | ||
| -0.28% | -4.01% | +1.99% | +1.99% | 8.44B | ||
| +4.82% | +4.63% | -3.75% | +13.68% | 7.93B | ||
| +0.38% | -1.15% | +49.56% | +40.87% | 7.46B | ||
| +0.25% | +3.95% | +53.82% | +57.66% | 6.82B | ||
| -1.56% | -3.07% | -9.20% | -1.56% | 6.62B | ||
| +9.65% | +15.92% | +74.23% | +61.36% | 6.53B | ||
| -0.04% | -8.24% | -22.05% | -43.61% | 6.1B | ||
| -1.13% | +2.28% | -7.93% | -38.38% | 5.47B | ||
| -3.79% | -14.02% | -11.10% | +15.45% | 5.47B | ||
| Average | +0.50% | +2.25% | +20.93% | +28.60% | ||
| Weighted average by Cap. | +0.68% | +2.43% | +28.43% | +54.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +44.91% | ||
| 2022 | -59.04% | ||
| 2021 | +129.27% | ||
| 2020 | +227.13% | ||
| 2019 | +1.90% | ||
| 2018 | +35.71% | ||
| 2017 | -10.26% | ||
| 2016 | -29.81% | ||
| 2015 | -11.99% | ||
| 2014 | +69.31% | ||
| 2013 | +1.29% | ||
| 2012 | +44.43% | ||
| 2011 | -67.97% | ||
| 2010 | +54.88% |
- Stock Market
- Equities
- 4961 Stock
- Quotes Fitipower Integrated Technology Inc.
