|
End-of-day quote
Taiwan S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 180.50 TWD | +1.12% |
|
-1.63% | +25.78% |
| 09-21 | Fitipower Integrated Technology's Unit Acquires 90 Million Yuan in Income Certificates | MT |
| 09-15 | Fitipower Integrated Technology Unit Disposes of Income Certificates | MT |
Stock exchange
Taiwan S.E.
4961 180.50 NT$
+1.12%
77.75M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4961 | 180.50TWD | +1.12% | 77.75M NT$ |
Quotes 5-day view: Fitipower Integrated Technology Inc.
End-of-day quote Taiwan S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|
| Last | NT$181.50 | NT$180.50 | NT$178.50 | NT$180.50 |
| Volume | 699,260 | 946,443 | 559,217 | 430,723 |
| Change | - | -0.55% | -1.11% | +1.12% |
| Opening | NT$184.50 | NT$183.50 | NT$182.00 | NT$178.00 |
| High | NT$184.50 | NT$183.50 | NT$182.00 | NT$180.50 |
| Low | NT$180.00 | NT$179.50 | NT$177.50 | NT$176.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.63% | ||
| Current month | +11.08% | ||
| 1 month | +9.39% | ||
| 3 months | +9.39% | ||
| 6 months | +25.35% | ||
| Current year | +25.78% | ||
| 1 year | +5.87% | ||
| 3 years | -34.24% | ||
| 5 years | -45.18% | ||
| 10 years | +226.81% |
Volumes
marketsDaily volume
430,723
Avg. Volume 20 sessions
1,099,449
Avg. Volume 20 sessions TWD
198,450,544.5
Avg. Volume 20 sessions USD
6,244,047.93
Record volume 1
66,530,814
Record volume 2
57,458,692
Record volume 3
44,641,876
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
21,618,378,401
Market Cap (USD)
680,200,658
Net sales (TWD)
17,993,045,000
Net sales (USD)
566,133,168
Number of employees
481
Sales / Employee (TWD)
37,407,578
Sales / Employee (USD)
1,176,992
Free-Float
76.08%
Free-Float capitalization (TWD)
16,653,334,989
Free-Float capitalization (USD)
523,980,532
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
180.9
Moving average 20 days
173.88
Moving average 50 days
166.54
Moving average 100 days
168.45
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-6.68%
RSI 9 days
60.93
RSI 14 days
60.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -1.63% | +5.87% | -34.24% | 680M | |
| +1.93% | +12.21% | +303.44% | +617.10% | 265B | |
| +2.16% | +20.80% | +695.30% | +583.00% | 61.17B | |
| +0.60% | +3.27% | +312.24% | +1,108.13% | 56.94B | |
| -9.52% | -14.21% | +145.38% | +878.94% | 50.5B | |
| -5.96% | -3.52% | +79.61% | +638.89% | 40.03B | |
| +1.67% | +19.23% | +579.28% | +526.84% | 35.95B | |
| -5.52% | -5.10% | +62.73% | +426.03% | 35.56B | |
| -8.25% | -5.97% | -25.19% | +863.88% | 33.27B | |
| -6.62% | -6.28% | - | - | 33.19B | |
| Average | -2.84% | +0.54% | +239.85% | +623.17% | 61.28B | |
| Weighted average by Cap. | -1.09% | +5.69% | +299.55% | +682.15% |
Historical Quotes: Fitipower Integrated Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 176 |  | 183.5 |
| 1 month | 158.5 | | 186 |
| Current year | 134.5 | | 187.5 |
| 1 year | 134.5 | | 187.5 |
| 3 years | 134.5 | | 302 |
| 5 years | 133.85 | | 451.54 |
| 10 years | 29.69 | | 607.69 |
Monthly variations
Annual variations
| 2026 | +25.78% | ||
| 2025 | -38.28% | ||
| 2024 | -9.71% | ||
| 2023 | +44.91% | ||
| 2022 | -59.04% | ||
| 2021 | +129.27% | ||
| 2020 | +227.13% | ||
| 2019 | +1.90% | ||
| 2018 | +35.71% | ||
| 2017 | -10.26% | ||
| 2016 | -29.81% | ||
| 2015 | -11.99% | ||
| 2014 | +69.31% | ||
| 2013 | +1.29% | ||
| 2012 | +44.43% | ||
| 2011 | -67.97% | ||
| 2010 | +54.88% |
- Stock Market
- Stocks
- 4961 Stock
- Quotes Fitipower Integrated Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
