FITELL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.28 USD | -3.73% |
|
-3.79% | +970.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 15.51 $ | 13.53 $ | 15.6 $ | 16.91 $ | 16.38 $ |
| Volume | 459 363 | 236 387 | 317 977 | 262 423 | 94 957 |
| Change | -8.93% | -12.77% | +15.30% | +8.40% | -3.73% |
| Opening | 16.57 | 15.22 | 13.53 | 15.25 | 16.04 |
| High | 16.96 | 15.24 | 16.34 | 18.96 | 17.77 |
| Low | 14.61 | 12.93 | 13.17 | 15.01 | 15.31 |
Performance
| 1 day | -3.73% | ||
| 1 week | -3.79% | ||
| Current month | +5.64% | ||
| 1 month | +77.32% | ||
| 3 months | +212.09% | ||
| 6 months | +1,053.85% | ||
| Current year | +970.90% |
Volumes
marketsDaily volume
94 957
Estimated daily volume
234 759
Avg. Volume 20 sessions
673 512
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
10 964 775.36
Record volume 1
3 669 954
Record volume 2
2 309 256
Record volume 3
2 298 679
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (USD)
188 039 200
Net sales ()
4 799 222
Number of employees
12
Sales / Employee (USD)
399 935
Free-Float
42.09 %
Free-Float capitalization (USD)
79 138 800
Average Daily Capital Traded
5.83%
Highs and lows
1 week
12.93
18.96
1 month
8.0934.06
Current year
0.8834.06
1 year
0.8834.06
3 years
0.8834.06
5 years
0.8834.06
10 years
0.8834.06
Indicators
Moving average 5 days
15.72
Moving average 20 days
13.79
Moving average 50 days
10.07
Moving average 100 days
7.21
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-15.29%
Price spread / (MMA50)
-38.17%
Price spread / (MMA100)
-55.74%
STIM
RSI 9 days
57.83
RSI 14 days
60.10
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -3.79% | +970.90% | - | 188M | ||
| -0.85% | -3.95% | -20.00% | -5.63% | 5.27B | ||
| +1.37% | +0.41% | -17.40% | +4.85% | 5.14B | ||
| -1.65% | -4.04% | -17.09% | -32.41% | 4.5B | ||
| -0.25% | +9.77% | -15.62% | +16.82% | 3.73B | ||
| +0.22% | -0.22% | -6.74% | +5.73% | 2.9B | ||
| -0.66% | +0.22% | +22.01% | +10.59% | 2.74B | ||
| +3.12% | +3.67% | +20.26% | +29.40% | 2.01B | ||
| -1.01% | -2.56% | -18.61% | -5.71% | 1.76B | ||
| -1.65% | +2.23% | +44.31% | +38.93% | 1.24B | ||
| +1.81% | +4.47% | +40.43% | +92.85% | 945M | ||
| -1.36% | -1.17% | +18.22% | +28.34% | 738M | ||
| -0.74% | -1.47% | +12.01% | +2.30% | 567M | ||
| +2.85% | +4.34% | -0.21% | +1.08% | 514M | ||
| -1.50% | -1.77% | -21.69% | -39.02% | 323M | ||
| -1.56% | -5.92% | -10.68% | -26.02% | 315M | ||
| Average | -0.37% | +1.76% | +62.50% | +8.14% | ||
| Weighted average by Cap. | -0.14% | +2.65% | +0.13% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bc9a170d1f434e2.T0RR7zN8xVDOGpZsj7RmHsxO2UIQZHxYGg2QegEjTBQ.AgUrglYooheab8ldufMULrURkyx4LzssdG_9CGcSBkAoMWOrYiiWZItvpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:12 | 16.38 | 500 | 85,812 |
| 12:03:19 | 15.82 | 100 | 85,312 |
| 12:01:30 | 15.76 | 281 | 85,212 |
| 12:01:30 | 15.97 | 100 | 84,931 |
| 12:01:30 | 15.97 | 100 | 84,831 |
| 12:01:26 | 16.05 | 191 | 84,731 |
| 12:01:26 | 16 | 100 | 84,540 |
| 12:01:26 | 16 | 500 | 84,440 |
| 12:01:26 | 16 | 1,511 | 83,940 |
| 12:01:26 | 16 | 100 | 82,429 |
Monthly variations
Annual change
| 2024 | +1,005.23% | ||
| 2023 | -69.70% |
- Stock Market
- Equities
- FTEL Stock
- Quotes Fitell Corporation
