FIRST COMMONWEALTH FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.88 USD | +0.33% |
|
+1.50% | -9.94% |
| 04-24 | Transcript : First Commonwealth Financial Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-23 | First Commonwealth Financial's Q1 Core Earnings, Revenue Decline; Quarterly Dividend Raised | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13.85 $ | 13.94 $ | 13.89 $ | 13.84 $ | 13.9 $ |
| Volume | 229 668 | 299 760 | 244 859 | 286 892 | 99 957 |
| Change | +1.09% | +0.65% | -0.36% | -0.36% | +0.33% |
| Opening | 13.62 | 13.83 | 13.98 | 13.97 | 13.97 |
| High | 13.85 | 13.97 | 13.98 | 13.97 | 14.04 |
| Low | 13.60 | 13.79 | 13.74 | 13.82 | 13.89 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.50% | ||
| Current month | +5.42% | ||
| 1 month | +10.01% | ||
| 3 months | +4.79% | ||
| 6 months | +3.85% | ||
| Current year | -9.94% | ||
| 1 year | +16.55% | ||
| 3 years | -9.12% | ||
| 5 years | +3.23% | ||
| 10 years | +70.61% |
Volumes
marketsDaily volume
99 957
Estimated daily volume
267 711
Avg. Volume 20 sessions
423 944
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
5 886 462.44
Record volume 1
8 043 968
Record volume 2
6 300 200
Record volume 3
5 229 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 411 405 372
Net sales (USD)
482 285 000
Number of employees
1 465
Sales / Employee (USD)
329 205
Free-Float
81.27 %
Free-Float capitalization (USD)
1 390 199 959
Average Daily Capital Traded
0.42%
Highs and lows
1 week
13.60
14.04
1 month
12.4114.04
Current year
12.4115.75
1 year
11.1615.90
3 years
11.1617.63
5 years
6.7717.63
10 years
6.7717.91
Indicators
Moving average 5 days
13.84
Moving average 20 days
13.40
Moving average 50 days
13.36
Moving average 100 days
13.80
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
65.20
RSI 14 days
60.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.50% | -9.94% | +16.55% | 1.41B | ||
| +0.87% | +4.56% | +17.87% | +48.26% | 571B | ||
| +1.30% | +2.42% | +15.10% | +40.16% | 299B | ||
| -1.54% | +4.20% | +17.02% | +3.23% | 252B | ||
| +1.04% | +2.69% | +25.72% | +59.61% | 214B | ||
| -1.24% | +6.51% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.94% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +15.61% | 163B | ||
| -0.62% | +2.49% | +6.04% | +8.54% | 148B | ||
| +0.39% | -4.05% | -14.53% | -12.40% | 132B | ||
| +0.18% | +2.35% | +6.74% | +20.58% | 132B | ||
| -1.59% | +1.32% | +27.03% | +3.82% | 125B | ||
| +0.31% | +3.31% | +32.52% | +84.86% | 121B | ||
| +0.31% | +2.47% | -9.07% | -6.07% | 99.8B | ||
| -0.66% | -2.25% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +21.96% | 87.35B | ||
| Average | -0.06% | +2.34% | +12.23% | +21.44% | ||
| Weighted average by Cap. | +0.10% | +2.78% | +15.26% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c68f9b519961635bf9aa33bc289dab._dcFSSu4aVuMjdEaxAuO6mPOnDY_rjZFAPpyK5i1178.z4BQKkL-ERrhveF3q175hzWo9kNbmwcndqJFbsqAo_K6oWcuGektNM7ppg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:04 | 13.9 | 100 | 88,279 |
| 11:51:40 | 13.91 | 200 | 88,179 |
| 11:51:40 | 13.91 | 100 | 87,979 |
| 11:47:20 | 13.91 | 100 | 87,879 |
| 11:46:30 | 13.91 | 100 | 87,779 |
| 11:46:22 | 13.91 | 600 | 87,679 |
| 11:45:33 | 13.91 | 196 | 87,079 |
| 11:44:28 | 13.91 | 200 | 86,883 |
| 11:43:25 | 13.91 | 193 | 86,683 |
| 11:43:11 | 13.92 | 100 | 86,490 |
Monthly variations
Annual change
| 2024 | -10.36% | ||
| 2023 | +10.52% | ||
| 2022 | -13.18% | ||
| 2021 | +47.07% | ||
| 2020 | -24.60% | ||
| 2019 | +20.12% | ||
| 2018 | -15.64% | ||
| 2017 | +0.99% | ||
| 2016 | +56.34% | ||
| 2015 | -1.63% | ||
| 2014 | +4.54% | ||
| 2013 | +29.33% | ||
| 2012 | +29.66% | ||
| 2011 | -25.71% | ||
| 2010 | +52.26% | ||
| 2009 | -62.44% | ||
| 2008 | +16.24% | ||
| 2007 | -20.70% | ||
| 2006 | +3.87% | ||
| 2005 | -15.98% | ||
| 2004 | +7.92% | ||
| 2003 | +24.00% | ||
| 2002 | -0.17% | ||
| 2001 | +15.20% | ||
| 2000 | -16.67% | ||
| 1999 | -2.04% | ||
| 1998 | -30.12% | ||
| 1997 | +88.26% | ||
| 1996 | +6.43% | ||
| 1995 | +29.63% | ||
| 1994 | -23.40% | ||
| 1993 | +20.00% | ||
| 1992 | +50.64% | ||
| 1991 | +8.33% | ||
| 1990 | -2.70% |
- Stock Market
- Equities
- FCF Stock
- Quotes First Commonwealth Financial Corporation