FIRST BUSINESS FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.27 USD | +1.81% |
|
+2.24% | -14.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 34.33 $ | 34.05 $ | 33.66 $ | 34.27 $ |
| Volume | 5 489 | 9 884 | 6 786 | 29 416 |
| Change | +2.42% | -0.82% | -1.15% | +1.81% |
| Opening | 33.25 | 34.02 | 33.67 | 33.66 |
| High | 34.33 | 34.25 | 35.58 | 34.37 |
| Low | 33.25 | 33.30 | 33.58 | 33.66 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.24% | ||
| Current month | +0.76% | ||
| 1 month | -1.13% | ||
| 3 months | -4.43% | ||
| 6 months | -13.35% | ||
| Current year | -14.54% | ||
| 1 year | +13.63% | ||
| 3 years | +28.35% | ||
| 5 years | +45.83% | ||
| 10 years | +41.99% |
Volumes
marketsDaily volume
29 416
Estimated daily volume
29 416
Avg. Volume 20 sessions
9 670
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
331 390.90
Record volume 1
1 251 636
Record volume 2
1 167 644
Record volume 3
1 033 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
284 053 988
Net sales (USD)
143 941 000
Number of employees
348
Sales / Employee (USD)
413 624
Free-Float
82.68 %
Free-Float capitalization (USD)
266 585 678
Average Daily Capital Traded
0.12%
Highs and lows
1 week
33.25
35.58
1 month
33.1035.58
Current year
32.5640.64
1 year
28.3641.03
3 years
24.5741.03
5 years
12.8641.03
10 years
12.8641.03
Indicators
Moving average 5 days
33.97
Moving average 20 days
34.02
Moving average 50 days
34.16
Moving average 100 days
34.61
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
45.63
RSI 14 days
46.38
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +2.24% | -14.54% | +13.63% | 284M | ||
| -2.33% | +4.67% | +11.63% | +10.16% | 197B | ||
| +1.86% | +4.35% | +2.13% | +5.21% | 71.95B | ||
| -0.86% | +0.66% | +11.65% | +22.21% | 57.65B | ||
| +0.29% | -0.63% | +7.03% | +10.02% | 49.64B | ||
| -0.99% | +5.94% | +35.60% | +23.21% | 44.9B | ||
| -1.21% | -0.08% | +1.35% | +20.33% | 42.09B | ||
| 0.00% | +0.14% | -14.10% | -11.25% | 36.03B | ||
| -0.31% | -1.73% | +1.15% | +28.82% | 32.92B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.39% | +2.39% | +4.55% | +36.08% | 24.67B | ||
| -0.32% | -1.59% | +6.55% | +1.64% | 23.73B | ||
| 0.00% | -1.06% | -0.27% | -4.85% | 21.38B | ||
| +0.38% | +6.44% | +1.97% | +19.81% | 19.58B | ||
| +0.18% | 0.00% | +24.50% | +22.61% | 16.42B | ||
| +0.74% | -1.88% | +16.07% | +29.33% | 15.41B | ||
| Average | +0.12% | +1.56% | -0.08% | +8.15% | ||
| Weighted average by Cap. | -0.54% | +2.45% | +3.62% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fb18a07887759.rVgKPP7GeYiU-WWtzSSBJjMRPSGiYN66_Iy5RMfpyig.7G9JRru-Lt72rAD6vEO1TX5CZ3X9WZ2Nq7rqK7GQkEDmMVhPnIsA_8OsAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 34.27 | 10,983 | 24,198 |
| 15:58:47 | 34.09 | 100 | 13,215 |
| 15:53:30 | 34.37 | 100 | 13,115 |
| 15:50:02 | 34.02 | 100 | 13,015 |
| 14:59:23 | 33.91 | 276 | 12,915 |
| 10:26:45 | 33.8 | 130 | 12,639 |
| 10:26:45 | 33.8 | 180 | 12,509 |
| 10:26:45 | 33.8 | 180 | 12,329 |
Monthly variations
Annual change
| 2024 | -14.54% | ||
| 2023 | +9.71% | ||
| 2022 | +25.30% | ||
| 2021 | +58.45% | ||
| 2020 | -30.08% | ||
| 2019 | +34.96% | ||
| 2018 | -11.80% | ||
| 2017 | -6.75% | ||
| 2016 | -5.16% | ||
| 2015 | +4.40% | ||
| 2014 | +27.32% | ||
| 2013 | +63.97% | ||
| 2012 | +39.09% | ||
| 2011 | +22.95% | ||
| 2010 | +39.50% | ||
| 2009 | -26.00% | ||
| 2008 | -25.71% | ||
| 2007 | -23.35% | ||
| 2006 | -3.68% | ||
| 2005 | -8.83% |
- Stock Market
- Equities
- FBIZ Stock
- Quotes First Business Financial Services, Inc.
