|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.18 USD | +1.76% |
|
+0.98% | +23.72% |
Quotes 5-day view: First Business Financial Services, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$65.74 | US$66.14 | US$66.14 | US$66.02 | US$67.18 |
| Volume | 85,160 | 91,565 | 141,161 | 77,132 | 37,115 |
| Change | +0.06% | +0.61% | 0.00% | -0.18% | +1.76% |
| Opening | US$65.88 | US$65.74 | US$65.78 | US$65.28 | US$65.35 |
| High | US$65.88 | US$66.52 | US$66.65 | US$66.43 | US$67.60 |
| Low | US$64.56 | US$64.76 | US$64.51 | US$64.70 | US$65.35 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.98% | ||
| Current month | +6.35% | ||
| 1 month | +8.30% | ||
| 3 months | +17.26% | ||
| 6 months | +18.53% | ||
| Current year | +23.72% | ||
| 1 year | +25.57% | ||
| 3 years | +109.22% | ||
| 5 years | +150.11% | ||
| 10 years | +174.76% |
Volumes
marketsDaily volume
37,115
Estimated daily volume
37,115
Avg. Volume 20 sessions
67,932
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
4,563,671.76
Record volume 1
1,251,636
Record volume 2
1,167,644
Record volume 3
1,033,202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
552,070,199
Net sales (USD)
168,393,000
Number of employees
378
Sales / Employee (USD)
445,484
Free-Float
83.38 %
Free-Float capitalization (USD)
525,360,290
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
65.95
Moving average 20 days
64.13
Moving average 50 days
60.26
Moving average 100 days
57.91
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-13.79%
RSI 9 days
68.79
RSI 14 days
67.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +0.98% | +25.57% | +109.22% | 552M | |
| +0.51% | +4.81% | +9.91% | +120.22% | 334B | |
| -0.12% | +1.04% | -3.74% | +43.72% | 106B | |
| +1.42% | +0.72% | +19.30% | +44.95% | 75.52B | |
| +2.61% | +3.26% | +15.01% | +66.44% | 62.02B | |
| +0.38% | +3.79% | -22.95% | +16.16% | 57.05B | |
| +0.45% | -3.30% | +34.32% | +103.37% | 51.81B | |
| 0.00% | +0.80% | -25.52% | -31.42% | 43.04B | |
| -0.30% | -4.18% | -9.19% | +2.87% | 41.24B | |
| +0.51% | -0.07% | +13.34% | +134.22% | 34.07B | |
| Average | +0.72% | -0.50% | +5.60% | +60.97% | 80.51B | |
| Weighted average by Cap. | +0.59% | +1.38% | +5.91% | +76.93% |
Historical Quotes: First Business Financial Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41e5a39387a04f25ee482720fb98734b.H2oCi-yxoEs85O2NJuhsE3JjSzWOL-_7zOUG2xcRzTI.Zl5Wxpzi_xN9gaj3ZI0eWBYCO3TNaN2wqLR0gUVGvkpAOFP9vNn1fF6QpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 67.18 | 7,842 | 16,040 |
| 15:59:54 | 67.20 | 100 | 8,198 |
| 15:59:45 | 67.02 | 100 | 8,098 |
| 15:54:26 | 67.12 | 100 | 7,998 |
| 15:50:09 | 67.20 | 100 | 7,898 |
| 15:46:49 | 67.18 | 100 | 7,798 |
| 15:44:00 | 67.15 | 100 | 7,698 |
| 15:44:00 | 67.15 | 100 | 7,598 |
| 15:43:08 | 67.20 | 100 | 7,498 |
| 15:43:02 | 67.22 | 100 | 7,398 |
Course Extremes
| 1 week | 64.51 |  | 67.6 |
| 1 month | 61.91 | | 67.6 |
| Current year | 50.75 | | 67.6 |
| 1 year | 45.9 | | 67.6 |
| 3 years | 28.36 | | 67.6 |
| 5 years | 24.57 | | 67.6 |
| 10 years | 12.86 | | 67.6 |
Monthly variations
Annual variations
| 2026 | +23.72% | ||
| 2025 | +17.30% | ||
| 2024 | +15.44% | ||
| 2023 | +9.71% | ||
| 2022 | +25.30% | ||
| 2021 | +58.45% | ||
| 2020 | -30.08% | ||
| 2019 | +34.96% | ||
| 2018 | -11.80% | ||
| 2017 | -6.75% | ||
| 2016 | -5.16% | ||
| 2015 | +4.40% | ||
| 2014 | +27.32% | ||
| 2013 | +63.97% | ||
| 2012 | +39.09% | ||
| 2011 | +22.95% | ||
| 2010 | +39.50% | ||
| 2009 | -26.00% | ||
| 2008 | -25.71% | ||
| 2007 | -23.35% | ||
| 2006 | -3.68% | ||
| 2005 | -8.83% |
- Stock Market
- Stocks
- FBIZ Stock
- Quotes First Business Financial Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
