|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.18 USD | +1.76% |
|
+2.25% | +23.72% |
Quotes 5-day view: First Business Financial Services, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$65.74 | US$66.14 | US$66.14 | US$66.02 | US$67.18 |
| Volume | 85,160 | 91,565 | 141,161 | 77,132 | 37,115 |
| Change | +0.06% | +0.61% | 0.00% | -0.18% | +1.76% |
| Opening | US$65.88 | US$65.74 | US$65.78 | US$65.28 | US$65.35 |
| High | US$65.88 | US$66.52 | US$66.65 | US$66.43 | US$67.60 |
| Low | US$64.56 | US$64.76 | US$64.51 | US$64.70 | US$65.35 |
Performance
| 1 day | +1.76% | ||
| 1 week | +2.25% | ||
| Current month | +6.35% | ||
| 1 month | +7.59% | ||
| 3 months | +19.90% | ||
| 6 months | +18.53% | ||
| Current year | +23.72% | ||
| 1 year | +30.42% | ||
| 3 years | +105.44% | ||
| 5 years | +150.11% | ||
| 10 years | +174.76% |
Volumes
marketsDaily volume
37,117
Estimated daily volume
37,117
Avg. Volume 20 sessions
70,199
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
4,715,968.82
Record volume 1
1,251,636
Record volume 2
1,167,644
Record volume 3
1,033,202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
552,070,199
Net sales (USD)
168,393,000
Number of employees
378
Sales / Employee (USD)
445,484
Free-Float
83.38 %
Free-Float capitalization (USD)
525,360,290
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
66.24
Moving average 20 days
64.31
Moving average 50 days
60.47
Moving average 100 days
58.04
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-13.61%
RSI 9 days
67.19
RSI 14 days
66.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +2.25% | +30.42% | +105.44% | 552M | |
| +0.51% | +3.52% | +10.11% | +123.57% | 334B | |
| -0.12% | -0.79% | -3.40% | +44.45% | 106B | |
| +1.42% | +1.14% | +19.81% | +45.18% | 75.52B | |
| +2.61% | +4.05% | +12.63% | +65.25% | 62.02B | |
| +0.38% | +3.27% | -21.40% | +17.05% | 57.05B | |
| +0.45% | -1.03% | +34.48% | +100.31% | 51.81B | |
| 0.00% | -3.09% | -26.18% | -31.04% | 43.04B | |
| -0.30% | -4.18% | -10.81% | +3.38% | 41.24B | |
| +0.51% | -0.92% | +13.14% | +142.91% | 34.07B | |
| Average | +0.72% | +0.42% | +5.88% | +61.65% | 80.51B | |
| Weighted average by Cap. | +0.59% | +1.81% | +5.90% | +78.62% |
Historical Quotes: First Business Financial Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc76be40c33fc103c872a3.9Sd-t-lGRBVJVklvGewdG1a_cwF6ELNFrkF9fpVOR4s.sU8t0JMQJm8GIioDV6BaLiH1FkxDQucP3DZESNcsP82HYjzgoCcHYBgnJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 67.18 | 7,842 | 16,040 |
| 15:59:54 | 67.20 | 100 | 8,198 |
| 15:59:45 | 67.02 | 100 | 8,098 |
| 15:54:26 | 67.12 | 100 | 7,998 |
| 15:50:09 | 67.20 | 100 | 7,898 |
| 15:46:49 | 67.18 | 100 | 7,798 |
| 15:44:00 | 67.15 | 100 | 7,698 |
| 15:44:00 | 67.15 | 100 | 7,598 |
| 15:43:08 | 67.20 | 100 | 7,498 |
| 15:43:02 | 67.22 | 100 | 7,398 |
Course Extremes
| 1 week | 64.51 |  | 67.6 |
| 1 month | 61.91 | | 67.6 |
| Current year | 50.75 | | 67.6 |
| 1 year | 45.9 | | 67.6 |
| 3 years | 28.36 | | 67.6 |
| 5 years | 24.57 | | 67.6 |
| 10 years | 12.86 | | 67.6 |
Monthly variations
Annual variations
| 2026 | +23.72% | ||
| 2025 | +17.30% | ||
| 2024 | +15.44% | ||
| 2023 | +9.71% | ||
| 2022 | +25.30% | ||
| 2021 | +58.45% | ||
| 2020 | -30.08% | ||
| 2019 | +34.96% | ||
| 2018 | -11.80% | ||
| 2017 | -6.75% | ||
| 2016 | -5.16% | ||
| 2015 | +4.40% | ||
| 2014 | +27.32% | ||
| 2013 | +63.97% | ||
| 2012 | +39.09% | ||
| 2011 | +22.95% | ||
| 2010 | +39.50% | ||
| 2009 | -26.00% | ||
| 2008 | -25.71% | ||
| 2007 | -23.35% | ||
| 2006 | -3.68% | ||
| 2005 | -8.83% |
- Stock Market
- Stocks
- FBIZ Stock
- Quotes First Business Financial Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
