|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 71.44 USD | -0.54% |
|
+0.45% | +31.57% |
| 07-31 | First Business Financial Services, Inc., Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-30 | First Business Financial Services, Inc. Reports Net Charge Offs for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: First Business Financial Services, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$70.43 | US$71.38 | US$70.84 | US$71.83 | US$71.44 |
| Volume | 42,051 | 57,056 | 36,783 | 36,396 | 34,011 |
| Change | -0.97% | +1.35% | -0.76% | +1.40% | -0.54% |
| Opening | US$70.70 | US$70.55 | US$71.55 | US$71.10 | US$72.07 |
| High | US$70.94 | US$72.00 | US$71.95 | US$72.13 | US$72.07 |
| Low | US$69.91 | US$70.29 | US$70.71 | US$71.10 | US$70.90 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.45% | ||
| Current month | +1.75% | ||
| 1 month | +11.52% | ||
| 3 months | +32.76% | ||
| 6 months | +22.41% | ||
| Current year | +31.57% | ||
| 1 year | +44.21% | ||
| 3 years | +118.00% | ||
| 5 years | +148.40% | ||
| 10 years | +214.16% |
Volumes
marketsDaily volume
34,011
Estimated daily volume
34,011
Avg. Volume 20 sessions
62,873
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
4,491,647.12
Record volume 1
1,251,636
Record volume 2
1,167,644
Record volume 3
1,033,202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
597,832,780
Net sales (USD)
168,393,000
Number of employees
355
Sales / Employee (USD)
474,346
Free-Float
83.26 %
Free-Float capitalization (USD)
568,930,085
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
71.18
Moving average 20 days
69.09
Moving average 50 days
64.64
Moving average 100 days
60.67
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-15.08%
RSI 9 days
66.97
RSI 14 days
67.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +0.45% | +44.21% | +118.00% | 598M | |
| -0.85% | -0.34% | +7.95% | +124.62% | 329B | |
| +0.73% | -0.28% | -0.72% | +47.67% | 106B | |
| +2.23% | +3.07% | +17.56% | +55.06% | 83.06B | |
| +0.50% | +3.03% | +18.06% | +75.68% | 70.76B | |
| -0.77% | -1.69% | -19.22% | +12.34% | 56.57B | |
| +0.21% | +1.70% | +36.68% | +124.52% | 52.65B | |
| -0.39% | -0.39% | -27.01% | -31.72% | 43.73B | |
| -0.65% | -1.75% | -14.86% | +2.25% | 42.12B | |
| -0.35% | +1.33% | +19.75% | +161.79% | 37.8B | |
| Average | +0.01% | -0.07% | +8.24% | +69.02% | 82.28B | |
| Weighted average by Cap. | -0.09% | -0.52% | +6.18% | +82.84% |
Historical Quotes: First Business Financial Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
607e.44Mjgrh1o-g8GaYSURT4dYCY3plAb4lbLDK24DGGzZs.pOZB-N4x0bcRdNx3fGLJI_rNua80LuxrbnXQmVLJh9KQ9ULb7QPVjlNUzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 71.44 | 6,359 | 12,944 |
| 15:59:24 | 71.26 | 100 | 6,585 |
| 15:59:23 | 71.33 | 100 | 6,485 |
| 15:59:23 | 71.43 | 100 | 6,385 |
| 15:59:23 | 71.43 | 100 | 6,285 |
| 15:59:23 | 71.43 | 100 | 6,185 |
| 15:59:06 | 71.43 | 100 | 6,085 |
| 15:59:06 | 71.43 | 100 | 5,985 |
| 15:59:06 | 71.43 | 100 | 5,885 |
| 15:57:29 | 71.33 | 100 | 5,785 |
Course Extremes
| 1 week | 69.9 |  | 72.13 |
| 1 month | 64.51 | | 73.48 |
| Current year | 50.75 | | 73.48 |
| 1 year | 46.07 | | 73.48 |
| 3 years | 28.36 | | 73.48 |
| 5 years | 24.57 | | 73.48 |
| 10 years | 12.86 | | 73.48 |
Monthly variations
Annual variations
| 2026 | +31.57% | ||
| 2025 | +17.30% | ||
| 2024 | +15.44% | ||
| 2023 | +9.71% | ||
| 2022 | +25.30% | ||
| 2021 | +58.45% | ||
| 2020 | -30.08% | ||
| 2019 | +34.96% | ||
| 2018 | -11.80% | ||
| 2017 | -6.75% | ||
| 2016 | -5.16% | ||
| 2015 | +4.40% | ||
| 2014 | +27.32% | ||
| 2013 | +63.97% | ||
| 2012 | +39.09% | ||
| 2011 | +22.95% | ||
| 2010 | +39.50% | ||
| 2009 | -26.00% | ||
| 2008 | -25.71% | ||
| 2007 | -23.35% | ||
| 2006 | -3.68% | ||
| 2005 | -8.83% |
- Stock Market
- Stocks
- FBIZ Stock
- Quotes First Business Financial Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
