|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.85 USD | -1.41% |
|
+1.48% | +17.59% |
Quotes 5-day view: First Business Financial Services, Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$63.21 | US$63.17 | US$64.76 | US$63.85 | US$63.85 |
| Volume | 51,384 | 31,847 | 63,922 | 45,395 | 45,395 |
| Change | -0.94% | -0.06% | +2.52% | -1.41% | -1.41% |
| Opening | US$63.20 | US$63.00 | US$63.50 | US$65.33 | US$65.33 |
| High | US$63.57 | US$63.57 | US$65.15 | US$65.49 | US$65.49 |
| Low | US$62.40 | US$62.54 | US$62.63 | US$63.47 | US$63.47 |
Performance
| 1 day | -1.41% | ||
| 1 week | +1.48% | ||
| Current month | +1.08% | ||
| 1 month | +11.20% | ||
| 3 months | +15.69% | ||
| 6 months | +19.17% | ||
| Current year | +17.59% | ||
| 1 year | +19.91% | ||
| 3 years | +116.51% | ||
| 5 years | +132.60% | ||
| 10 years | +177.61% |
Volumes
marketsDaily volume
45,395
Estimated daily volume
53,831
Avg. Volume 20 sessions
61,116
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3,902,256.6
Record volume 1
1,251,636
Record volume 2
1,167,644
Record volume 3
1,033,202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
533,924,299
Net sales (USD)
168,393,000
Number of employees
378
Sales / Employee (USD)
445,484
Free-Float
83.38 %
Free-Float capitalization (USD)
508,092,313
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
63.76
Moving average 20 days
60.58
Moving average 50 days
58.09
Moving average 100 days
56.9
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
77.95
RSI 14 days
73.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +1.48% | +19.91% | +116.51% | 534M | |
| -0.19% | -2.21% | -7.99% | +72.08% | 302B | |
| +0.81% | +1.72% | -1.15% | +51.02% | 105B | |
| +1.35% | +1.15% | +17.85% | +48.71% | 72.62B | |
| -0.03% | +1.14% | +9.72% | +62.09% | 61.36B | |
| -0.57% | +1.33% | +32.53% | +118.08% | 51.8B | |
| -0.29% | +0.41% | -28.83% | +8.69% | 53.15B | |
| -1.69% | 0.00% | +0.57% | +11.46% | 43.8B | |
| +4.31% | +0.41% | -30.26% | -33.88% | 39.61B | |
| +0.53% | +2.73% | +8.71% | +141.62% | 33.2B | |
| Average | +0.28% | +0.65% | +2.11% | +59.64% | 76.34B | |
| Weighted average by Cap. | +0.25% | -0.35% | -1.78% | +58.93% |
Historical Quotes: First Business Financial Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
250501d9058b1759.L-z_xuk3rU9QiSghakQEWypykSvl-HefckmFVHjxzHQ.YK_JgNFznh804WZvJghQP34732iLj1raNAPqMx25mT5apoy3gX_OPQXjYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 63.85 | 4,638 | 25,375 |
| 15:59:54 | 64.02 | 100 | 20,737 |
| 15:59:54 | 64.02 | 100 | 20,637 |
| 15:59:51 | 63.83 | 100 | 20,537 |
| 15:59:51 | 63.83 | 100 | 20,437 |
| 15:59:51 | 63.83 | 100 | 20,337 |
| 15:59:51 | 63.83 | 181 | 20,237 |
| 15:59:49 | 63.83 | 100 | 20,056 |
| 15:59:43 | 63.76 | 100 | 19,956 |
| 15:59:42 | 63.85 | 100 | 19,856 |
Course Extremes
| 1 week | 62.4 |  | 65.49 |
| 1 month | 56.25 | | 65.49 |
| Current year | 50.75 | | 65.49 |
| 1 year | 45.9 | | 65.49 |
| 3 years | 28.36 | | 65.49 |
| 5 years | 24.57 | | 65.49 |
| 10 years | 12.86 | | 65.49 |
Monthly variations
Annual variations
| 2026 | +17.59% | ||
| 2025 | +17.30% | ||
| 2024 | +15.44% | ||
| 2023 | +9.71% | ||
| 2022 | +25.30% | ||
| 2021 | +58.45% | ||
| 2020 | -30.08% | ||
| 2019 | +34.96% | ||
| 2018 | -11.80% | ||
| 2017 | -6.75% | ||
| 2016 | -5.16% | ||
| 2015 | +4.40% | ||
| 2014 | +27.32% | ||
| 2013 | +63.97% | ||
| 2012 | +39.09% | ||
| 2011 | +22.95% | ||
| 2010 | +39.50% | ||
| 2009 | -26.00% | ||
| 2008 | -25.71% | ||
| 2007 | -23.35% | ||
| 2006 | -3.68% | ||
| 2005 | -8.83% |
- Stock Market
- Stocks
- FBIZ Stock
- Quotes First Business Financial Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
