|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 72.83 USD | +1.10% |
|
+2.79% | +34.13% |
| 07-31 | First Business Financial Services, Inc., Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-30 | First Business Financial Services, Inc. Reports Net Charge Offs for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: First Business Financial Services, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$69.87 | US$69.80 | US$71.85 | US$72.04 | US$72.83 |
| Volume | 42,338 | 95,208 | 72,325 | 41,830 | 26,484 |
| Change | -1.38% | -0.10% | +2.94% | +0.26% | +1.10% |
| Opening | US$70.42 | US$69.55 | US$70.04 | US$72.25 | US$71.71 |
| High | US$70.50 | US$70.88 | US$72.26 | US$72.73 | US$73.05 |
| Low | US$69.18 | US$69.40 | US$69.91 | US$71.50 | US$71.71 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.79% | ||
| Current month | +4.24% | ||
| 1 month | +1.36% | ||
| 3 months | +25.29% | ||
| 6 months | +34.87% | ||
| Current year | +34.13% | ||
| 1 year | +40.03% | ||
| 3 years | +131.21% | ||
| 5 years | +160.11% | ||
| 10 years | +215.28% |
Volumes
marketsDaily volume
26,484
Estimated daily volume
26,484
Avg. Volume 20 sessions
58,229
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
4,240,818.07
Record volume 1
1,251,636
Record volume 2
1,167,644
Record volume 3
1,033,202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
609,464,745
Net sales (USD)
168,393,000
Number of employees
355
Sales / Employee (USD)
474,346
Free-Float
83.25 %
Free-Float capitalization (USD)
579,957,816
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
71.28
Moving average 20 days
70.49
Moving average 50 days
67.85
Moving average 100 days
62.86
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-13.69%
RSI 9 days
65.82
RSI 14 days
63.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +2.79% | +40.03% | +131.21% | 609M | |
| +2.27% | +5.06% | +19.34% | +137.82% | 357B | |
| -0.48% | +0.03% | +1.45% | +46.96% | 108B | |
| -0.16% | +3.32% | +14.00% | +50.60% | 82.41B | |
| -0.21% | +1.98% | +19.85% | +65.57% | 66.12B | |
| +1.62% | +4.53% | -16.23% | +12.68% | 57.43B | |
| -0.18% | +0.61% | +20.28% | +102.70% | 49.76B | |
| -1.11% | +3.47% | -16.25% | -27.37% | 46.77B | |
| +0.24% | -0.60% | -11.55% | +10.74% | 41.74B | |
| +0.27% | +3.67% | +25.77% | +169.43% | 38.68B | |
| Average | +0.34% | +2.42% | +9.67% | +70.03% | 84.83B | |
| Weighted average by Cap. | +0.92% | +3.24% | +11.05% | +87.67% |
Historical Quotes: First Business Financial Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da.wb9Yv7GRzMhKiS2CD3n3QTRnzB51kOUOzgl1EPwvbD4.pdw72t2mp_wA2Fz1fz6wM1oWk3kQyqlcpUgmaJoYCmu1_hb1hcGplz-wYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 72.83 | 5,929 | 12,544 |
| 15:59:58 | 72.73 | 331 | 6,615 |
| 15:59:51 | 72.73 | 100 | 6,284 |
| 15:59:45 | 72.73 | 249 | 6,184 |
| 15:59:41 | 72.73 | 255 | 5,935 |
| 15:59:24 | 72.63 | 100 | 5,680 |
| 15:56:47 | 72.80 | 100 | 5,580 |
| 15:20:24 | 72.50 | 120 | 5,480 |
| 15:20:24 | 72.50 | 100 | 5,360 |
| 15:20:24 | 72.45 | 100 | 5,260 |
Price Extremes
| 1 week | 69.18 |  | 73.05 |
| 1 month | 67.84 | | 73.05 |
| Current year | 50.75 | | 73.48 |
| 1 year | 46.07 | | 73.48 |
| 3 years | 28.36 | | 73.48 |
| 5 years | 24.57 | | 73.48 |
| 10 years | 12.86 | | 73.48 |
Monthly variations
Annual variations
| 2026 | +34.13% | ||
| 2025 | +17.30% | ||
| 2024 | +15.44% | ||
| 2023 | +9.71% | ||
| 2022 | +25.30% | ||
| 2021 | +58.45% | ||
| 2020 | -30.08% | ||
| 2019 | +34.96% | ||
| 2018 | -11.80% | ||
| 2017 | -6.75% | ||
| 2016 | -5.16% | ||
| 2015 | +4.40% | ||
| 2014 | +27.32% | ||
| 2013 | +63.97% | ||
| 2012 | +39.09% | ||
| 2011 | +22.95% | ||
| 2010 | +39.50% | ||
| 2009 | -26.00% | ||
| 2008 | -25.71% | ||
| 2007 | -23.35% | ||
| 2006 | -3.68% | ||
| 2005 | -8.83% |
- Stock Market
- Stocks
- FBIZ Stock
- Quotes First Business Financial Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
