|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.17 USD | -0.06% |
|
+1.84% | +16.34% |
Quotes 5-day view: First Business Financial Services, Inc.
Delayed Quote Nasdaq
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$62.44 | US$62.92 | US$63.81 | US$63.21 | US$63.17 |
| Volume | 63,995 | 42,394 | 223,850 | 51,384 | 31,847 |
| Change | +0.66% | +0.77% | +1.41% | -0.94% | -0.06% |
| Opening | US$62.25 | US$62.63 | US$63.22 | US$63.20 | US$63.00 |
| High | US$63.20 | US$63.04 | US$63.88 | US$63.57 | US$63.57 |
| Low | US$62.23 | US$62.07 | US$61.91 | US$62.40 | US$62.54 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.84% | ||
| 1 month | +9.82% | ||
| 3 months | +17.13% | ||
| 6 months | +16.34% | ||
| Current year | +16.34% | ||
| 1 year | +24.69% | ||
| 3 years | +114.21% | ||
| 5 years | +133.36% | ||
| 10 years | +169.15% |
Volumes
marketsDaily volume
31,847
Estimated daily volume
31,847
Avg. Volume 20 sessions
58,725
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
3,709,658.25
Record volume 1
1,251,636
Record volume 2
1,167,644
Record volume 3
1,033,202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
528,572,512
Net sales (USD)
168,393,000
Number of employees
378
Sales / Employee (USD)
445,484
Free-Float
83.38 %
Free-Float capitalization (USD)
502,999,453
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
62.88
Moving average 20 days
59.59
Moving average 50 days
57.79
Moving average 100 days
56.77
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
78.96
RSI 14 days
72.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +1.84% | +24.69% | +114.21% | 529M | |
| -0.19% | -6.15% | -6.81% | +76.82% | 314B | |
| -0.89% | +1.69% | -5.95% | +46.70% | 105B | |
| -1.30% | -2.24% | +19.82% | +47.36% | 72.93B | |
| +0.86% | -0.09% | +9.52% | +61.84% | 60.26B | |
| -1.90% | -6.60% | -29.71% | +6.50% | 52.55B | |
| -0.02% | +3.11% | +37.05% | +115.07% | 51.46B | |
| -2.16% | -3.58% | -0.86% | +11.87% | 44.12B | |
| -6.33% | -10.84% | -35.84% | -39.34% | 40.53B | |
| -0.37% | +0.80% | +7.36% | +141.14% | 32.98B | |
| Average | -1.22% | -0.53% | +1.93% | +58.22% | 77.46B | |
| Weighted average by Cap. | -0.84% | -2.45% | -2.11% | +59.54% |
Historical Quotes: First Business Financial Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68a406bb2dff038d3176396.dqMJIpDMIv30fmbEfCE5fG9tD0UC1ww7Y8J1KDvVwLs.MtRLa8KPWIiMPFGiNUprMAwlSSBPpjpQL_cSbn6zjfMBlX9bxZlTk5w4Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 63.17 | 5,818 | 15,696 |
| 15:59:52 | 63.49 | 100 | 9,878 |
| 15:59:17 | 63.32 | 100 | 9,778 |
| 15:58:39 | 63.44 | 100 | 9,678 |
| 15:57:08 | 63.44 | 100 | 9,578 |
| 15:57:07 | 63.33 | 100 | 9,478 |
| 15:57:07 | 63.33 | 100 | 9,378 |
| 15:49:27 | 63.24 | 100 | 9,278 |
| 15:48:32 | 63.15 | 100 | 9,178 |
| 15:47:36 | 63.34 | 100 | 9,078 |
Course Extremes
| 1 week | 61.91 |  | 63.88 |
| 1 month | 55.24 | | 63.88 |
| Current year | 50.75 | | 63.88 |
| 1 year | 45.9 | | 63.88 |
| 3 years | 28.36 | | 63.88 |
| 5 years | 24.57 | | 63.88 |
| 10 years | 12.86 | | 63.88 |
Monthly variations
Annual variations
| 2026 | +16.34% | ||
| 2025 | +17.30% | ||
| 2024 | +15.44% | ||
| 2023 | +9.71% | ||
| 2022 | +25.30% | ||
| 2021 | +58.45% | ||
| 2020 | -30.08% | ||
| 2019 | +34.96% | ||
| 2018 | -11.80% | ||
| 2017 | -6.75% | ||
| 2016 | -5.16% | ||
| 2015 | +4.40% | ||
| 2014 | +27.32% | ||
| 2013 | +63.97% | ||
| 2012 | +39.09% | ||
| 2011 | +22.95% | ||
| 2010 | +39.50% | ||
| 2009 | -26.00% | ||
| 2008 | -25.71% | ||
| 2007 | -23.35% | ||
| 2006 | -3.68% | ||
| 2005 | -8.83% |
- Stock Market
- Stocks
- FBIZ Stock
- Quotes First Business Financial Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
