|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.81 USD | +1.41% |
|
+5.75% | +17.51% |
Quotes 5-day view: First Business Financial Services, Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$60.40 | US$62.03 | US$62.44 | US$62.92 | US$63.81 |
| Volume | 54,518 | 57,390 | 63,995 | 42,394 | 223,850 |
| Change | +0.10% | +2.70% | +0.66% | +0.77% | +1.41% |
| Opening | US$60.17 | US$60.60 | US$62.25 | US$62.63 | US$63.22 |
| High | US$61.04 | US$62.03 | US$63.20 | US$63.04 | US$63.88 |
| Low | US$60.12 | US$60.49 | US$62.23 | US$62.07 | US$61.91 |
Performance
| 1 day | +1.41% | ||
| 1 week | +5.75% | ||
| Current month | +10.94% | ||
| 1 month | +11.44% | ||
| 3 months | +20.42% | ||
| 6 months | +15.10% | ||
| Current year | +17.51% | ||
| 1 year | +25.34% | ||
| 3 years | +116.75% | ||
| 5 years | +137.21% | ||
| 10 years | +178.28% |
Volumes
marketsDaily volume
223,850
Estimated daily volume
223,850
Avg. Volume 20 sessions
45,699
Daily volume ratio
4.9
Avg. Volume 20 sessions USD
2,916,053.19
Record volume 1
1,251,636
Record volume 2
1,167,644
Record volume 3
1,033,202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
533,589,812
Net sales (USD)
168,393,000
Number of employees
378
Sales / Employee (USD)
445,484
Free-Float
83.38 %
Free-Float capitalization (USD)
507,774,009
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
62.32
Moving average 20 days
59.28
Moving average 50 days
57.68
Moving average 100 days
56.73
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-11.09%
RSI 9 days
75.65
RSI 14 days
70.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +5.75% | +25.34% | +116.75% | 534M | |
| -1.66% | -6.00% | -6.98% | +73.62% | 311B | |
| +1.01% | +3.04% | -5.11% | +48.22% | 105B | |
| +0.52% | +0.03% | +20.00% | +51.56% | 72.85B | |
| -0.82% | -0.99% | +9.40% | +65.35% | 60.44B | |
| -1.00% | -3.18% | -28.82% | +6.95% | 52.17B | |
| -0.18% | +6.77% | +35.65% | +115.09% | 51.03B | |
| -1.19% | -3.95% | +1.74% | +13.49% | 43.8B | |
| +2.49% | -1.98% | -28.61% | -32.51% | 42.53B | |
| +0.38% | +0.79% | +8.47% | +141.66% | 32.44B | |
| Average | +0.10% | -0.03% | +3.11% | +60.02% | 77.27B | |
| Weighted average by Cap. | -0.54% | -2.20% | -1.58% | +59.30% |
Historical Quotes: First Business Financial Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b12a.470BadeYQTHENNKbPA7KrXXCBqBgmN4qtGblWj86nmk.vOdVX5ChGH21RaPPRmCL6yGUMcED77xP60uxLXZz7iGH2DQgmvsERPZwiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 63.81 | 129,167 | 170,344 |
| 16:00:00 | 63.78 | 491 | 41,177 |
| 15:59:59 | 63.75 | 100 | 40,686 |
| 15:59:57 | 63.79 | 100 | 40,586 |
| 15:59:54 | 63.84 | 119 | 40,486 |
| 15:59:54 | 63.84 | 100 | 40,367 |
| 15:59:51 | 63.83 | 100 | 40,267 |
| 15:59:51 | 63.02 | 100 | 40,167 |
| 15:59:51 | 63.79 | 100 | 40,067 |
| 15:59:50 | 63.46 | 100 | 39,967 |
Course Extremes
| 1 week | 60.12 |  | 63.88 |
| 1 month | 55.24 | | 63.88 |
| Current year | 50.75 | | 63.88 |
| 1 year | 45.9 | | 63.88 |
| 3 years | 28.36 | | 63.88 |
| 5 years | 24.57 | | 63.88 |
| 10 years | 12.86 | | 63.88 |
Monthly variations
Annual variations
| 2026 | +17.51% | ||
| 2025 | +17.30% | ||
| 2024 | +15.44% | ||
| 2023 | +9.71% | ||
| 2022 | +25.30% | ||
| 2021 | +58.45% | ||
| 2020 | -30.08% | ||
| 2019 | +34.96% | ||
| 2018 | -11.80% | ||
| 2017 | -6.75% | ||
| 2016 | -5.16% | ||
| 2015 | +4.40% | ||
| 2014 | +27.32% | ||
| 2013 | +63.97% | ||
| 2012 | +39.09% | ||
| 2011 | +22.95% | ||
| 2010 | +39.50% | ||
| 2009 | -26.00% | ||
| 2008 | -25.71% | ||
| 2007 | -23.35% | ||
| 2006 | -3.68% | ||
| 2005 | -8.83% |
- Stock Market
- Stocks
- FBIZ Stock
- Quotes First Business Financial Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
