End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.23 CAD | 0.00% | -14.81% | +91.67% |
04-23 | Mantaro Precious Metals Corp. will Change its Ticker to FAS from MNTR | CI |
04-23 | Mantaro Precious Metals Corp. will Change its Name to First Andes Silver Ltd | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 0.25 $ | 0.27 $ | 0.23 $ | 0.23 $ |
Volume | 41 000 | 17 300 | 4 500 | 10 500 |
Change | +∞% | +8.00% | -14.81% | 0.00% |
Opening | 0.25 | 0.26 | 0.26 | 0.24 |
High | 0.25 | 0.27 | 0.26 | 0.25 |
Low | 0.25 | 0.25 | 0.23 | 0.23 |
Performance
1 week | -14.81% | ||
Current month | -8.00% | ||
1 month | -2.13% | ||
3 months | +187.50% | ||
6 months | +15.00% | ||
Current year | +91.67% | ||
1 year | -42.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.81% | +91.67% | -42.50% | 5.58M | ||
+1.17% | +0.58% | -14.14% | -3.22% | 142B | ||
+0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
-0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
+0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
0.00% | -3.68% | +11.62% | +21.44% | 48.1B | ||
+1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
+1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
-1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
-1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
+2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
+0.55% | +1.53% | +9.46% | -13.21% | 10.68B | ||
+0.82% | +7.77% | +11.14% | +8.95% | 9.68B | ||
+4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
-0.48% | +2.71% | +5.57% | -9.35% | 8.32B | ||
+0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
Average | +0.57% | +0.17% | +24.57% | +16.10% | ||
Weighted average by Cap. | +0.50% | -0.39% | +6.13% | +11.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +91.67% | ||
2023 | -73.33% | ||
2022 | -78.05% | ||
2021 | -53.41% |
- Stock Market
- Equities
- FAS Stock
- Quotes First Andes Silver Ltd.