FINOLEX CABLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,022 INR | -0.01% |
|
-3.77% | -4.37% |
| 02-15 | Jefferies Adjusts Finolex Cables’ Price Target to INR1,230 From INR1,300, Keeps at Buy | MT |
| 02-14 | Transcript : Finolex Cables Limited, Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1057.3 ₹ | 1014.5 ₹ | 1027.65 ₹ | 1022.55 ₹ | 1,022 ₹ |
| Volume | 176 752 | 254 152 | 555 487 | 191 540 | 114 127 |
| Change | -0.49% | -4.05% | +1.30% | -0.50% | -0.01% |
| Opening | 1,042.00 | 1,051.05 | 1,019.00 | 1,020.10 | 1,021 |
| High | 1,069.50 | 1,060.00 | 1,038.00 | 1,034.05 | 1,031 |
| Low | 1,034.30 | 1,007.10 | 1,005.30 | 994.15 | 1,017 |
Performance
| 1 day | -0.01% | ||
| 1 week | -3.77% | ||
| Current month | -2.92% | ||
| 1 month | +3.74% | ||
| 3 months | +1.88% | ||
| 6 months | +12.70% | ||
| Current year | -4.37% | ||
| 1 year | +15.44% | ||
| 3 years | +176.19% | ||
| 5 years | +139.03% | ||
| 10 years | +550.21% |
Volumes
marketsDaily volume
114 127
Estimated daily volume
114 127
Avg. Volume 20 sessions
265 653
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
271 616 909.85
Avg. Volume 20 sessions USD
3 253 427.35
Record volume 1
8 248 000
Record volume 2
5 250 250
Record volume 3
4 891 416
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
156 332 122 558
Capitalization (USD)
1 872 546 164
Net sales (INR)
44 811 100 000
Net sales (USD)
536 747 356
Number of employees
1 546
Sales / Employee (INR)
28 985 188
Sales / Employee (USD)
347 185
Highs and lows
1 week
994.15
1 069.50
1 month
960.601 082.00
Current year
831.251 183.00
1 year
774.051 219.00
3 years
343.501 219.00
5 years
162.401 219.00
10 years
146.801 219.00
Indicators
Moving average 5 days
1 036.90
Moving average 20 days
1 016.89
Moving average 50 days
969.77
Moving average 100 days
1 015.18
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
51.50
RSI 14 days
53.84
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -3.77% | -4.37% | +15.44% | 1.87B | ||
| -0.94% | +3.52% | +9.75% | +23.81% | 159B | ||
| -0.53% | +4.76% | +27.65% | +46.44% | 141B | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 131B | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 65.68B | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 39.37B | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 35.49B | ||
| +0.28% | +1.16% | +5.88% | +0.44% | 31.79B | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 30.66B | ||
| -0.34% | +5.70% | +9.14% | +19.09% | 29.17B | ||
| -0.80% | -1.91% | +22.67% | +0.47% | 25.9B | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 25.35B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 23.99B | ||
| -2.34% | -1.95% | -2.25% | +9.67% | 22.83B | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 21.58B | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 16.13B | ||
| Average | -0.69% | +1.60% | +15.65% | +54.16% | ||
| Weighted average by Cap. | -0.74% | +3.01% | +20.21% | +58.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c97.QgyU5JBTYWgbaJLCh-ftc4ToGGHPT76OLoc1siW8GqI.Azz90PoROC5vP-GqzN64S7LfcS7iYtrFW_5WxwjJT8wNQ9-G8xQOUXQK0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:40 | 1,022 | 2 | 114,127 |
| 06:14:27 | 1,022 | 318 | 114,125 |
| 06:12:15 | 1,022 | 8 | 113,807 |
| 06:10:58 | 1,022 | 2 | 113,799 |
| 05:59:58 | 1,024 | 5 | 113,797 |
| 05:59:56 | 1,024 | 10 | 113,792 |
| 05:59:54 | 1,025 | 200 | 113,782 |
| 05:59:52 | 1,024 | 2 | 113,582 |
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | +95.46% | ||
| 2022 | +3.58% | ||
| 2021 | +53.23% | ||
| 2020 | -7.13% | ||
| 2019 | -18.30% | ||
| 2018 | -35.80% | ||
| 2017 | +71.04% | ||
| 2016 | +63.53% | ||
| 2015 | -3.60% | ||
| 2014 | +217.48% | ||
| 2013 | +43.49% | ||
| 2012 | +88.54% | ||
| 2011 | -43.00% | ||
| 2010 | -10.37% | ||
| 2009 | +157.76% | ||
| 2008 | -80.87% | ||
| 2007 | +20.71% | ||
| 2006 | +59.90% | ||
| 2005 | +95.46% | ||
| 2004 | -5.55% | ||
| 2003 | +77.06% | ||
| 2002 | -31.87% | ||
| 2001 | -33.31% | ||
| 2000 | -4.67% | ||
| 1999 | +7.69% | ||
| 1998 | +69.83% | ||
| 1997 | -20.25% | ||
| 1996 | -34.58% | ||
| 1995 | -44.97% |
- Stock Market
- Equities
- FINCABLES Stock
- Quotes Finolex Cables Limited