FINESSE TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 TWD | -0.45% |
|
-1.76% | +44.06% |
| 02-22 | Taiwan chip firms flock to Japan as China decoupling accelerates | RE |
| 2023 | Finesse Technology Co.,ltd. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 113.5 NT$ | 111.5 NT$ | 112 NT$ | 112 NT$ | 111.5 NT$ |
| Volume | 48 124 | 113 670 | 28 469 | 27 490 | 26 960 |
| Change | +0.44% | -1.76% | +0.45% | 0.00% | -0.45% |
| Opening | 113.00 | 113.50 | 112.50 | 112.00 | 111.00 |
| High | 114.00 | 114.00 | 113.00 | 112.00 | 112.00 |
| Low | 112.50 | 110.00 | 111.00 | 111.00 | 111.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.76% | ||
| Current month | -2.62% | ||
| 1 month | +1.83% | ||
| 3 months | +15.31% | ||
| 6 months | +35.98% | ||
| Current year | +44.06% |
Volumes
marketsDaily volume
26 960
Avg. Volume 20 sessions
66 787
Avg. Volume 20 sessions TWD
7 446 750.50
Avg. Volume 20 sessions USD
230 350.33
Record volume 1
986 351
Record volume 2
780 182
Record volume 3
665 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 404 993 955
Capitalization (USD)
105 326 678
Net sales (TWD)
727 750 000
Net sales (USD)
22 511 491
Free-Float
56.59 %
Free-Float capitalization (TWD)
1 926 885 997
Free-Float capitalization (USD)
59 604 365
Average Daily Capital Traded
0.22%
Highs and lows
1 week
110.00
114.00
1 month
103.50118.50
Current year
67.80130.00
1 year
67.80130.00
3 years
67.80130.00
5 years
67.80130.00
10 years
67.80130.00
Indicators
Moving average 5 days
112.10
Moving average 20 days
110.50
Moving average 50 days
114.56
Moving average 100 days
101.13
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
48.39
RSI 14 days
49.04
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.76% | +44.06% | - | 105M | ||
| -0.22% | +6.90% | +46.25% | +69.17% | 196B | ||
| +2.32% | +9.70% | +87.54% | +189.50% | 45.17B | ||
| -2.40% | -1.69% | +43.80% | +67.42% | 35.58B | ||
| +2.35% | +3.80% | -17.90% | -20.96% | 27.64B | ||
| -3.52% | +3.96% | +12.57% | +53.22% | 12.65B | ||
| -4.81% | +14.73% | +191.57% | +517.15% | 12.54B | ||
| -3.00% | -1.19% | -8.49% | -14.02% | 12.01B | ||
| +4.33% | +10.17% | +57.26% | - | 7.16B | ||
| -4.04% | +0.74% | -11.11% | -27.55% | 5.32B | ||
| -4.88% | +4.10% | -20.70% | -32.89% | 4.97B | ||
| -0.89% | +4.09% | +6.40% | -10.95% | 4.37B | ||
| -0.81% | +4.71% | +102.19% | +155.45% | 3.41B | ||
| +0.93% | +11.23% | +38.22% | +70.97% | 3.08B | ||
| -0.06% | -1.87% | -16.20% | -35.31% | 2.98B | ||
| -1.55% | +7.15% | +47.73% | +85.36% | 2.6B | ||
| Average | -1.04% | +4.54% | +37.70% | +76.18% | ||
| Weighted average by Cap. | -0.33% | +5.99% | +46.23% | +85.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7704 Stock
- Quotes Finesse Technology Co., Ltd
