FINE FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.7 BDT | +0.24% |
|
+0.91% | +23.75% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 161.8 BDT | 164 BDT | 164.2 BDT | 165.3 BDT | 165.7 BDT |
| Volume | 111 294 | 45 368 | 41 980 | 26 295 | 24 904 |
| Change | +∞% | +1.36% | +0.12% | +0.67% | +0.24% |
| Opening | 162.10 | 167.80 | 175.00 | 162.10 | 162.00 |
| High | 165.80 | 167.80 | 175.00 | 169.90 | 174.00 |
| Low | 160.30 | 157.10 | 160.10 | 162.10 | 162.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.91% | ||
| Current month | -0.06% | ||
| 1 month | -3.33% | ||
| 3 months | -5.85% | ||
| 6 months | +23.38% | ||
| Current year | +23.75% | ||
| 1 year | +51.32% | ||
| 3 years | +270.69% | ||
| 5 years | +333.77% | ||
| 10 years | +1,177.46% |
Volumes
marketsDaily volume
24 904
Avg. Volume 20 sessions
50 604
Avg. Volume 20 sessions BDT
8 385 082.80
Avg. Volume 20 sessions USD
71 373.82
Record volume 1
3 639 292
Record volume 2
3 475 745
Record volume 3
2 883 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 312 156 133
Capitalization (USD)
19 681 073
Net sales (BDT)
61 615 826
Net sales (USD)
524 474
Number of employees
193
Sales / Employee (BDT)
319 253
Sales / Employee (USD)
2 717
Free-Float
90.92 %
Free-Float capitalization (BDT)
2 102 255 335
Free-Float capitalization (USD)
17 894 397
Average Daily Capital Traded
0.36%
Highs and lows
1 week
162.00
174.00
1 month
157.10175.00
Current year
116.20196.00
1 year
107.00196.00
3 years
36.00196.00
5 years
34.00196.00
10 years
6.72196.00
Indicators
Moving average 5 days
164.20
Moving average 20 days
166.19
Moving average 50 days
173.65
Moving average 100 days
160.94
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
48.03
RSI 14 days
45.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.91% | +23.75% | +51.32% | 19.68M | ||
| -1.26% | -1.66% | -3.91% | -13.32% | 279B | ||
| +0.68% | +1.00% | -8.17% | -9.06% | 88.61B | ||
| +0.95% | +1.76% | -10.90% | -8.65% | 39.63B | ||
| +1.99% | -0.44% | -0.24% | +4.07% | 39.59B | ||
| +0.58% | +2.41% | +2.98% | -17.57% | 37.65B | ||
| +0.05% | -2.62% | -2.33% | -29.67% | 36.81B | ||
| +0.56% | +3.11% | -15.05% | -16.49% | 30.17B | ||
| -1.66% | -2.12% | -6.11% | +8.83% | 29.27B | ||
| -0.80% | -0.60% | +4.27% | +25.95% | 23.46B | ||
| -0.75% | -2.75% | -16.42% | -31.60% | 20.99B | ||
| -0.42% | -0.07% | +2.81% | -11.89% | 19.73B | ||
| +0.18% | +1.31% | +0.38% | -26.40% | 18.24B | ||
| +0.23% | -2.60% | +2.43% | -1.59% | 17.86B | ||
| -0.36% | +1.82% | +0.18% | -11.27% | 14.63B | ||
| +2.45% | +2.96% | +4.87% | +15.30% | 14.63B | ||
| Average | +0.27% | -0.26% | -1.34% | -4.50% | ||
| Weighted average by Cap. | -0.13% | -0.47% | -4.12% | -10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.75% | ||
| 2023 | +124.29% | ||
| 2022 | +18.45% | ||
| 2021 | -21.98% | ||
| 2020 | +51.29% | ||
| 2019 | +3.14% | ||
| 2018 | +19.78% | ||
| 2017 | +51.93% | ||
| 2016 | +197.29% | ||
| 2015 | -23.36% | ||
| 2014 | -55.04% | ||
| 2013 | +34.87% | ||
| 2012 | -63.60% | ||
| 2011 | -38.44% | ||
| 2010 | +168.21% | ||
| 2009 | +196.08% | ||
| 2008 | +418.23% | ||
| 2007 | +19.23% | ||
| 2006 | -21.21% | ||
| 2005 | -2.94% | ||
| 2004 | -59.52% | ||
| 2003 | -42.86% | ||
| 2002 | +23.53% |
- Stock Market
- Equities
- FINEFOODS Stock
- Quotes Fine Foods Limited
