FINE FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.3 BDT | +0.67% |
|
+2.16% | +23.45% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-18 | |
|---|---|---|---|---|---|---|
| Last | 165.1 BDT | 161.8 BDT | 164 BDT | 164.2 BDT | 165.3 BDT | 165.3 BDT |
| Volume | 36 006 | 111 294 | 45 368 | 41 980 | 26 295 | 26 295 |
| Change | +0.49% | -2.00% | +1.36% | +0.12% | +0.67% | +0.67% |
| Opening | 163.90 | 162.10 | 167.80 | 175.00 | 162.10 | 162.1 |
| High | 166.50 | 165.80 | 167.80 | 175.00 | 169.90 | 169.9 |
| Low | 160.30 | 160.30 | 157.10 | 160.10 | 162.10 | 162.1 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.16% | ||
| Current month | -0.30% | ||
| 1 month | -3.78% | ||
| 3 months | -7.50% | ||
| 6 months | +25.99% | ||
| Current year | +23.45% | ||
| 1 year | +48.25% | ||
| 3 years | +271.46% | ||
| 5 years | +324.94% | ||
| 10 years | +1,165.27% |
Volumes
marketsDaily volume
26 295
Avg. Volume 20 sessions
50 484
Avg. Volume 20 sessions BDT
8 345 005.20
Avg. Volume 20 sessions USD
70 932.54
Record volume 1
3 639 292
Record volume 2
3 475 745
Record volume 3
2 883 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 299 150 118
Capitalization (USD)
19 542 776
Net sales (BDT)
61 615 826
Net sales (USD)
523 735
Number of employees
193
Sales / Employee (BDT)
319 253
Sales / Employee (USD)
2 714
Free-Float
90.92 %
Free-Float capitalization (BDT)
2 090 430 025
Free-Float capitalization (USD)
17 768 655
Average Daily Capital Traded
0.36%
Highs and lows
1 week
160.10
175.00
1 month
157.10175.00
Current year
116.20196.00
1 year
107.00196.00
3 years
36.00196.00
5 years
34.00196.00
10 years
6.72196.00
Indicators
Moving average 5 days
164.08
Moving average 20 days
166.50
Moving average 50 days
173.89
Moving average 100 days
160.56
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
46.55
RSI 14 days
44.67
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.16% | +23.45% | +48.25% | 19.54M | ||
| -0.36% | -0.04% | -3.03% | -12.49% | 281B | ||
| +0.14% | -2.09% | -8.64% | -10.06% | 88.76B | ||
| -0.57% | -1.04% | +0.41% | +6.55% | 40.95B | ||
| -0.76% | -2.91% | -11.65% | -11.68% | 39.67B | ||
| +0.56% | -0.48% | +2.33% | -17.41% | 37.63B | ||
| -0.17% | -4.13% | -1.99% | -29.91% | 36.95B | ||
| -0.42% | -2.57% | -17.05% | -20.63% | 29.62B | ||
| -0.95% | -0.71% | -5.05% | +9.92% | 29.49B | ||
| -0.76% | -1.63% | +4.60% | +28.59% | 23.56B | ||
| -0.31% | -2.59% | -14.29% | -30.79% | 21.45B | ||
| +1.17% | -1.52% | +5.17% | -11.30% | 20.1B | ||
| -0.05% | -2.38% | +4.10% | -2.18% | 18.3B | ||
| -1.22% | -0.82% | +0.31% | -25.93% | 18.25B | ||
| -0.36% | -0.71% | +0.18% | -16.82% | 14.63B | ||
| -0.52% | -3.29% | +1.48% | +6.23% | 14.51B | ||
| Average | -0.12% | -0.95% | -1.23% | -5.60% | ||
| Weighted average by Cap. | -0.12% | -0.77% | -3.76% | -10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.45% | ||
| 2023 | +124.29% | ||
| 2022 | +18.45% | ||
| 2021 | -21.98% | ||
| 2020 | +51.29% | ||
| 2019 | +3.14% | ||
| 2018 | +19.78% | ||
| 2017 | +51.93% | ||
| 2016 | +197.29% | ||
| 2015 | -23.36% | ||
| 2014 | -55.04% | ||
| 2013 | +34.87% | ||
| 2012 | -63.60% | ||
| 2011 | -38.44% | ||
| 2010 | +168.21% | ||
| 2009 | +196.08% | ||
| 2008 | +418.23% | ||
| 2007 | +19.23% | ||
| 2006 | -21.21% | ||
| 2005 | -2.94% | ||
| 2004 | -59.52% | ||
| 2003 | -42.86% | ||
| 2002 | +23.53% |
- Stock Market
- Equities
- FINEFOODS Stock
- Quotes Fine Foods Limited
