FILTRA CONSULTANTS AND ENGINEERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.75 INR | +4.32% |
|
+2.89% | +76.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 95 ₹ | 93 ₹ | 93.7 ₹ | 97.75 ₹ |
| Volume | 3 000 | 16 500 | 13 500 | 1 500 |
| Change | +3.26% | -2.11% | +0.75% | +4.32% |
| Opening | 93.01 | 95.00 | 97.00 | 97.75 |
| High | 95.00 | 95.00 | 98.40 | 97.75 |
| Low | 93.01 | 93.00 | 93.70 | 97.75 |
Performance
| 1 day | +4.32% | ||
| 1 week | +2.89% | ||
| Current month | +3.96% | ||
| 1 month | +27.86% | ||
| 3 months | +30.33% | ||
| 6 months | +141.36% | ||
| Current year | +76.76% | ||
| 1 year | +160.32% | ||
| 3 years | +945.45% | ||
| 5 years | +663.67% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
17 885
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
1 748 258.75
Avg. Volume 20 sessions USD
20 937.15
Record volume 1
243 000
Record volume 2
161 999
Record volume 3
144 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
803 644 623
Capitalization (USD)
9 624 448
Net sales (INR)
906 602 000
Net sales (USD)
10 857 466
Number of employees
67
Sales / Employee (INR)
13 531 373
Sales / Employee (USD)
162 052
Free-Float
19.48 %
Free-Float capitalization (INR)
156 570 261
Free-Float capitalization (USD)
1 875 085
Average Daily Capital Traded
0.22%
Highs and lows
1 week
93.70
98.40
1 month
74.99108.00
Current year
54.05108.00
1 year
32.25108.00
3 years
8.10108.00
5 years
7.04108.00
10 years
7.04108.00
Indicators
Moving average 5 days
94.29
Moving average 20 days
87.67
Moving average 50 days
77.39
Moving average 100 days
74.17
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-20.83%
Price spread / (MMA100)
-24.12%
STIM
RSI 9 days
72.49
RSI 14 days
69.39
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +2.89% | +76.76% | +160.32% | 9.62M | ||
| -0.49% | +0.99% | +0.86% | -11.11% | 26.06B | ||
| -1.06% | +6.85% | -17.61% | -35.89% | 3.96B | ||
| +0.41% | +10.50% | +39.08% | +14.69% | 3.1B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +1.27% | +5.08% | -10.04% | -22.42% | 1.87B | ||
| +9.75% | +4.36% | -2.55% | +37.65% | 1.62B | ||
| +3.15% | +4.61% | +0.73% | +5.26% | 1.47B | ||
| -5.74% | +3.57% | -2.51% | -11.28% | 1.34B | ||
| +2.90% | +7.46% | +43.28% | +33.38% | 1.32B | ||
| +0.35% | +12.89% | +34.73% | -6.32% | 1.2B | ||
| -1.10% | -1.10% | -2.19% | +3.47% | 982M | ||
| +1.02% | +2.76% | -2.13% | -5.25% | 678M | ||
| +0.96% | -0.29% | +8.10% | +3.97% | 658M | ||
| +0.52% | +4.37% | -0.36% | -11.97% | 549M | ||
| -2.09% | +1.44% | -15.43% | -16.44% | 487M | ||
| Average | -0.27% | +3.87% | +9.42% | +8.63% | ||
| Weighted average by Cap. | -0.75% | +3.92% | +3.01% | -7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.76% | ||
| 2023 | +41.43% | ||
| 2022 | +98.48% | ||
| 2021 | +64.17% | ||
| 2020 | +55.04% | ||
| 2019 | -50.86% | ||
| 2018 | -16.19% | ||
| 2017 | -3.59% | ||
| 2016 | +46.37% | ||
| 2015 | -11.02% |
- Stock Market
- Equities
- 539098 Stock
- Quotes Filtra Consultants and Engineers Limited