FILL UP MÉDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 EUR | +0.83% |
|
+1.68% | -19.76% |
| 04-09 | Fill Up Média: 12th year of revenue growth | CF |
| 2023 | Fill Up Média: contract with Carrefour, share price rises | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6 € | 6 € | 6 € | 6.05 € |
| Volume | 51 | 1 | 1 | 35 |
| Change | +0.84% | 0.00% | 0.00% | +0.83% |
| Opening | 5.95 | 6.00 | 6.00 | 6.00 |
| High | 6.00 | 6.00 | 6.00 | 6.05 |
| Low | 5.95 | 6.00 | 6.00 | 6.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.68% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | -12.32% | ||
| 6 months | -22.44% | ||
| Current year | -19.76% | ||
| 1 year | +9.60% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
274
Daily volume ratio
0.13
Avg. Volume 20 sessions
1 657.70
Avg. Volume 20 sessions USD
1 783.83
Record volume 1
29 012
Record volume 2
9 517
Record volume 3
6 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 067 160
Capitalization (USD)
18 365 800
Number of employees
36
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
35.96 %
Free-Float capitalization (EUR)
6 136 956
Free-Float capitalization (USD)
6 603 917
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.95
6.05
1 month
5.856.40
Current year
5.857.82
1 year
5.508.96
3 years
4.4810.00
5 years
4.4810.00
10 years
4.4810.00
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.03
Moving average 50 days
6.26
Moving average 100 days
6.84
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
46.46
RSI 14 days
44.83
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.68% | -19.76% | +9.60% | 18.37M | ||
| +1.01% | +0.34% | +24.70% | +44.76% | 28.23B | ||
| +0.13% | -3.27% | +7.21% | +6.56% | 18.16B | ||
| -7.28% | -5.11% | +2.85% | +0.93% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -11.37% | 11.59B | ||
| +1.04% | +0.02% | +7.92% | -9.85% | 10.94B | ||
| +9.91% | +10.53% | +18.79% | +9.63% | 4.96B | ||
| -1.85% | +1.59% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
| +1.74% | +3.46% | -4.13% | -4.24% | 3.26B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
| +0.08% | +0.08% | +11.98% | +29.27% | 2.96B | ||
| +1.67% | +3.99% | +49.17% | +16.75% | 2.12B | ||
| -0.59% | +2.12% | -6.39% | +62.80% | 1.96B | ||
| -0.13% | -0.25% | +7.02% | +28.37% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -36.22% | 1.59B | ||
| Average | +0.30% | +0.64% | +5.87% | +8.90% | ||
| Weighted average by Cap. | -0.02% | -0.84% | +10.44% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d49da34d77622c3fef819a40f14d4.PEVx8s92U-pKGDRXJkqjMONS3ZxTQE5BsUSb4hdnxrk.WQ4StJUAFdgteVoRbQHRVpMatagUcCgI4j3QpUcT8O8LHzC7nx0UsngrAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:39 | 6.05 | 17 | 35 |
| 03:23:11 | 6.05 | 17 | 18 |
Monthly variations
Annual change
| 2024 | -19.76% | ||
| 2023 | -17.32% | ||
| 2022 | -5.98% |
- Stock Market
- Equities
- ALFUM Stock
- Quotes Fill Up Média
