FIDEICOMISO IRREVOCABLE NO. F/3277 EN BANCO INVEX, S. A. INSTITUCIÓN DE BANCA MÚLTIPLE, INVEX GRUPO Quotes Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
Equities
EDUCA 18
MXCFED090004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.75 MXN | 0.00% |
|
-2.31% | +1.44% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-10 | 2024-05-13 | |
|---|---|---|
| Last | 52.75 $ | 52.75 $ |
| Volume | 7 415 | 2 971 |
| Change | +∞% | 0.00% |
| Opening | 52.75 | 52.75 |
| High | 52.75 | 52.75 |
| Low | 52.75 | 52.75 |
Performance
| 1 week | -2.31% | ||
| Current month | -2.31% | ||
| 1 month | -4.09% | ||
| 3 months | +1.44% | ||
| 6 months | +1.44% | ||
| Current year | +1.44% | ||
| 1 year | +2.99% | ||
| 3 years | +61.31% | ||
| 5 years | +165.08% |
Volumes
marketsDaily volume
2 971
Avg. Volume 20 sessions
7 767
Avg. Volume 20 sessions MXN
409 709.25
Avg. Volume 20 sessions USD
24 329.35
Record volume 1
8 800 001
Record volume 2
7 597 433
Record volume 3
5 756 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
64 877 446 516
Capitalization (USD)
3 852 552 529
Net sales (MXN)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (MXN)
0
Sales / Employee (USD)
0
Free-Float
99.99 %
Free-Float capitalization (MXN)
64 870 398 701
Free-Float capitalization (USD)
3 852 134 016
Average Daily Capital Traded
0%
Highs and lows
1 week
52.75
52.75
1 month
52.7554.00
Current year
48.6055.00
1 year
48.5055.35
3 years
31.5061.22
5 years
19.4061.22
10 years
18.8061.22
Indicators
Moving average 5 days
53.30
Moving average 20 days
52.69
Moving average 50 days
51.92
Moving average 100 days
53.88
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
51.64
RSI 14 days
51.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.31% | +1.44% | +2.99% | 3.85B | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.97% | -8.25% | +25.36% | +62.39% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| -1.52% | -2.82% | +43.59% | +69.81% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -2.06% | -1.75% | +24.77% | +61.46% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.36% | +0.18% | +6.92% | +21.57% | ||
| Weighted average by Cap. | -0.58% | +0.15% | +8.91% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | -2.80% | ||
| 2022 | -4.10% | ||
| 2021 | +85.97% | ||
| 2020 | +9.09% | ||
| 2019 | +37.50% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- EDUCA 18 Stock
- Quotes Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
