FERROVIAL SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.06 EUR | +0.22% |
|
-0.66% | +10.01% |
| 05-31 | FERROVIAL : Target cut by -4.1% |  |
| 05-31 | Aena Interested in Ferrovial, Macquarie's U.K. Airports Valued at $1.1 Billion, Spain's Expansion Reports | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.38 € | 35.62 € | 35.98 € | 36.06 € |
| Volume | 0 | 0 | 9 | 0 |
| Change | +0.78% | -2.09% | +1.01% | +0.22% |
| Opening | 36.84 | 35.50 | 35.72 | 35.62 |
| High | 36.84 | 35.76 | 36.00 | 36.06 |
| Low | 36.34 | 35.50 | 35.60 | 35.62 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.66% | ||
| Current month | +8.09% | ||
| 1 month | +8.09% | ||
| 3 months | +5.28% | ||
| 6 months | +15.95% | ||
| Current year | +10.01% | ||
| 1 year | +24.05% | ||
| 3 years | +50.88% | ||
| 5 years | +66.94% | ||
| 10 years | +128.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
83
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 992.98
Avg. Volume 20 sessions USD
3 245.89
Record volume 1
14 623
Record volume 2
13 670
Record volume 3
11 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 601 384 448
Capitalization (USD)
28 849 201 434
Net sales (EUR)
8 514 000 000
Net sales (USD)
9 233 433 000
Number of employees
24 683
Sales / Employee (EUR)
344 934
Sales / Employee (USD)
374 081
Free-Float
65.64 %
Free-Float capitalization (EUR)
17 655 584 408
Free-Float capitalization (USD)
19 147 481 290
Average Daily Capital Traded
0%
Highs and lows
1 week
35.50
36.84
1 month
33.2437.30
Current year
32.7037.30
1 year
26.2937.30
3 years
22.5237.30
5 years
17.2037.30
10 years
14.1837.30
Indicators
Moving average 5 days
35.97
Moving average 20 days
35.70
Moving average 50 days
35.04
Moving average 100 days
34.90
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
48.00
RSI 14 days
51.22
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.66% | +10.01% | +24.05% | 28.85B | ||
| -0.04% | -0.17% | +0.66% | +6.45% | 70.83B | ||
| +0.89% | +2.27% | +3.98% | +65.92% | 59.98B | ||
| -1.37% | -0.22% | +27.87% | +52.31% | 40.95B | ||
| -0.35% | -2.76% | +17.05% | -5.54% | 32.47B | ||
| -0.45% | -3.52% | +15.85% | -16.39% | 21.05B | ||
| -1.75% | -0.37% | +80.41% | +127.26% | 18.59B | ||
| +1.34% | -0.97% | +10.37% | +18.57% | 18.46B | ||
| +0.64% | -0.63% | +35.06% | +0.64% | 17.02B | ||
| -0.12% | -2.27% | +13.40% | -17.50% | 15.15B | ||
| +0.87% | +1.69% | +5.51% | +19.32% | 14.51B | ||
| -0.93% | -0.19% | +9.41% | -20.97% | 12.84B | ||
| +1.01% | +1.01% | +29.78% | +32.05% | 11.96B | ||
| -2.35% | -0.99% | +59.16% | +116.29% | 11.94B | ||
| +1.72% | -2.14% | -5.51% | +13.71% | 11.69B | ||
| +0.15% | +3.47% | +2.39% | +31.50% | 11.6B | ||
| Average | -0.03% | -0.31% | +19.71% | +27.98% | ||
| Weighted average by Cap. | -0.03% | -0.15% | +15.87% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.01% | ||
| 2023 | +33.47% | ||
| 2022 | -9.71% | ||
| 2021 | +19.61% | ||
| 2020 | -15.31% | ||
| 2019 | +54.62% | ||
| 2018 | -7.79% | ||
| 2017 | +10.77% | ||
| 2016 | -18.57% | ||
| 2015 | +29.65% | ||
| 2014 | +14.96% | ||
| 2013 | +50.95% | ||
| 2012 | -0.26% | ||
| 2011 | +22.60% | ||
| 2010 | -6.08% | ||
| 2009 | +4.94% |
- Stock Market
- Equities
- FER Stock
- 8ZQ Stock
- Quotes Ferrovial SE
