Issuer Name: | FERRARI N.V. | ||
ISIN: | NL0011585146 | ||
Stock Exchange: | EXM | ||
Currency: | EUR | ||
Transaction Date | Quantity | Price | Execution Time |
(dd/mm/yyyy) | (excluding fees) | GMT | |
27/05/2024 | 12 | 385.70 | 07:34:11 |
27/05/2024 | 1 | 385.60 | 07:34:38 |
27/05/2024 | 1 | 385.60 | 07:34:38 |
27/05/2024 | 1 | 385.60 | 07:34:38 |
27/05/2024 | 3 | 385.60 | 07:34:38 |
27/05/2024 | 10 | 385.50 | 07:35:25 |
27/05/2024 | 8 | 385.50 | 07:35:35 |
27/05/2024 | 13 | 385.00 | 07:36:41 |
27/05/2024 | 8 | 385.00 | 07:37:41 |
27/05/2024 | 1 | 385.00 | 07:38:53 |
27/05/2024 | 1 | 384.80 | 07:38:55 |
27/05/2024 | 1 | 384.90 | 07:38:55 |
27/05/2024 | 8 | 384.80 | 07:38:55 |
27/05/2024 | 10 | 384.90 | 07:38:55 |
27/05/2024 | 8 | 384.60 | 07:40:01 |
27/05/2024 | 8 | 384.40 | 07:40:10 |
27/05/2024 | 9 | 384.40 | 07:40:22 |
27/05/2024 | 2 | 384.50 | 07:42:18 |
27/05/2024 | 7 | 384.50 | 07:42:18 |
27/05/2024 | 12 | 384.30 | 07:44:07 |
27/05/2024 | 11 | 384.20 | 07:44:15 |
27/05/2024 | 1 | 384.10 | 07:44:17 |
27/05/2024 | 9 | 384.00 | 07:45:04 |
27/05/2024 | 8 | 383.90 | 07:45:30 |
27/05/2024 | 1 | 383.40 | 07:48:09 |
27/05/2024 | 8 | 383.40 | 07:48:09 |
27/05/2024 | 11 | 383.40 | 07:48:33 |
27/05/2024 | 1 | 383.40 | 07:49:17 |
27/05/2024 | 1 | 383.20 | 07:50:16 |
27/05/2024 | 1 | 383.40 | 07:53:11 |
27/05/2024 | 8 | 383.40 | 07:53:11 |
27/05/2024 | 14 | 383.40 | 07:54:08 |
27/05/2024 | 9 | 383.40 | 07:57:02 |
27/05/2024 | 17 | 383.80 | 07:57:22 |
27/05/2024 | 8 | 384.40 | 08:03:00 |
27/05/2024 | 2 | 384.60 | 08:03:45 |
27/05/2024 | 13 | 384.60 | 08:03:45 |
27/05/2024 | 3 | 384.90 | 08:05:54 |
27/05/2024 | 7 | 384.90 | 08:05:54 |
27/05/2024 | 1 | 384.70 | 08:07:39 |
27/05/2024 | 11 | 384.70 | 08:07:39 |
27/05/2024 | 1 | 384.50 | 08:08:31 |
27/05/2024 | 1 | 384.50 | 08:10:17 |
27/05/2024 | 8 | 384.50 | 08:10:17 |
27/05/2024 | 7 | 384.50 | 08:11:58 |
27/05/2024 | 9 | 384.50 | 08:13:03 |
27/05/2024 | 2 | 384.40 | 08:13:47 |
27/05/2024 | 8 | 385.00 | 08:18:57 |
27/05/2024 | 15 | 385.40 | 08:25:59 |
27/05/2024 | 9 | 385.40 | 08:26:23 |
27/05/2024 | 13 | 385.40 | 08:27:10 |
27/05/2024 | 9 | 385.30 | 08:31:50 |
27/05/2024 | 12 | 385.20 | 08:32:05 |
27/05/2024 | 1 | 385.10 | 08:32:34 |
27/05/2024 | 10 | 385.00 | 08:33:32 |
27/05/2024 | 10 | 385.10 | 08:36:35 |
27/05/2024 | 1 | 385.00 | 08:36:38 |
27/05/2024 | 1 | 385.00 | 08:39:06 |
27/05/2024 | 8 | 384.80 | 08:39:13 |
27/05/2024 | 10 | 384.90 | 08:44:23 |
27/05/2024 | 8 | 384.80 | 08:44:24 |
27/05/2024 | 11 | 384.60 | 08:46:01 |
27/05/2024 | 12 | 384.70 | 08:49:26 |
27/05/2024 | 14 | 385.00 | 08:53:27 |
27/05/2024 | 1 | 384.90 | 08:53:28 |
27/05/2024 | 1 | 384.80 | 09:07:36 |
27/05/2024 | 1 | 384.80 | 09:07:36 |
27/05/2024 | 3 | 384.80 | 09:09:11 |
27/05/2024 | 1 | 385.00 | 09:10:30 |
27/05/2024 | 10 | 385.00 | 09:10:30 |
27/05/2024 | 17 | 385.00 | 09:10:30 |
27/05/2024 | 20 | 385.00 | 09:10:30 |
27/05/2024 | 28 | 385.00 | 09:10:35 |
27/05/2024 | 39 | 384.80 | 09:10:42 |
27/05/2024 | 12 | 384.70 | 09:10:43 |
27/05/2024 | 1 | 384.70 | 09:13:29 |
27/05/2024 | 1 | 384.70 | 09:13:29 |
27/05/2024 | 12 | 384.70 | 09:13:29 |
27/05/2024 | 11 | 384.70 | 09:16:15 |
27/05/2024 | 10 | 384.60 | 09:17:01 |
27/05/2024 | 14 | 384.50 | 09:17:49 |
27/05/2024 | 15 | 384.40 | 09:18:03 |
27/05/2024 | 2 | 384.10 | 09:18:10 |
27/05/2024 | 9 | 384.30 | 09:18:10 |
27/05/2024 | 1 | 384.50 | 09:21:11 |
27/05/2024 | 1 | 384.40 | 09:21:22 |
27/05/2024 | 10 | 384.40 | 09:21:22 |
27/05/2024 | 1 | 384.50 | 09:26:10 |
27/05/2024 | 13 | 384.50 | 09:26:10 |
27/05/2024 | 18 | 384.50 | 09:26:10 |
27/05/2024 | 1 | 384.50 | 09:31:27 |
27/05/2024 | 32 | 384.50 | 09:31:27 |
27/05/2024 | 1 | 384.90 | 09:38:53 |
27/05/2024 | 1 | 384.90 | 09:38:53 |
27/05/2024 | 2 | 384.90 | 09:38:53 |
27/05/2024 | 35 | 384.90 | 09:38:53 |
27/05/2024 | 46 | 385.10 | 09:45:01 |
27/05/2024 | 1 | 385.10 | 09:45:25 |
27/05/2024 | 1 | 385.10 | 09:46:06 |
27/05/2024 | 26 | 385.10 | 09:46:06 |
27/05/2024 | 18 | 385.10 | 09:46:11 |
27/05/2024 | 13 | 385.10 | 09:46:55 |
27/05/2024 | 19 | 384.90 | 09:47:13 |
27/05/2024 | 9 | 384.80 | 09:47:57 |
27/05/2024 | 1 | 384.80 | 09:50:15 |
27/05/2024 | 12 | 384.80 | 09:50:15 |
27/05/2024 | 12 | 384.70 | 09:52:30 |
27/05/2024 | 11 | 384.60 | 09:54:19 |
27/05/2024 | 12 | 384.50 | 09:54:19 |
27/05/2024 | 10 | 384.50 | 09:54:42 |
27/05/2024 | 1 | 384.80 | 09:58:32 |
27/05/2024 | 1 | 384.80 | 09:58:32 |
27/05/2024 | 27 | 384.70 | 09:59:12 |
27/05/2024 | 14 | 384.60 | 09:59:17 |
27/05/2024 | 1 | 384.40 | 10:04:27 |
27/05/2024 | 10 | 384.40 | 10:04:27 |
27/05/2024 | 2 | 384.30 | 10:05:59 |
27/05/2024 | 11 | 384.30 | 10:05:59 |
27/05/2024 | 8 | 384.20 | 10:06:03 |
27/05/2024 | 1 | 384.40 | 10:07:44 |
27/05/2024 | 14 | 384.40 | 10:07:44 |
27/05/2024 | 7 | 384.30 | 10:08:06 |
27/05/2024 | 1 | 384.20 | 10:12:03 |
27/05/2024 | 15 | 384.20 | 10:12:03 |
27/05/2024 | 11 | 384.30 | 10:14:02 |
27/05/2024 | 7 | 384.10 | 10:15:53 |
27/05/2024 | 18 | 384.10 | 10:15:53 |
27/05/2024 | 1 | 383.90 | 10:17:20 |
27/05/2024 | 1 | 383.90 | 10:17:20 |
27/05/2024 | 12 | 383.90 | 10:17:20 |
27/05/2024 | 13 | 383.80 | 10:17:39 |
27/05/2024 | 10 | 383.50 | 10:22:33 |
27/05/2024 | 1 | 383.50 | 10:24:28 |
27/05/2024 | 1 | 383.50 | 10:24:28 |
27/05/2024 | 1 | 384.10 | 10:32:46 |
27/05/2024 | 32 | 384.10 | 10:32:46 |
27/05/2024 | 22 | 384.10 | 10:34:15 |
27/05/2024 | 1 | 384.20 | 10:35:10 |
27/05/2024 | 16 | 384.20 | 10:35:10 |
27/05/2024 | 8 | 384.10 | 10:35:52 |
27/05/2024 | 9 | 384.10 | 10:40:13 |
27/05/2024 | 12 | 384.10 | 10:40:13 |
27/05/2024 | 3 | 384.50 | 10:49:09 |
27/05/2024 | 9 | 384.50 | 10:49:09 |
27/05/2024 | 1 | 384.70 | 10:54:04 |
27/05/2024 | 1 | 384.70 | 10:54:04 |
27/05/2024 | 1 | 384.70 | 10:54:04 |
27/05/2024 | 34 | 384.70 | 10:54:04 |
27/05/2024 | 17 | 384.50 | 10:56:19 |
27/05/2024 | 8 | 384.60 | 10:57:08 |
27/05/2024 | 13 | 384.60 | 10:57:08 |
27/05/2024 | 1 | 384.60 | 10:57:19 |
27/05/2024 | 2 | 384.50 | 10:57:19 |
27/05/2024 | 15 | 384.60 | 10:57:19 |
27/05/2024 | 15 | 384.50 | 10:59:19 |
27/05/2024 | 21 | 384.30 | 11:00:02 |
27/05/2024 | 4 | 384.40 | 11:06:41 |
27/05/2024 | 6 | 384.40 | 11:06:41 |
27/05/2024 | 1 | 384.30 | 11:06:52 |
27/05/2024 | 8 | 384.30 | 11:06:52 |
27/05/2024 | 1 | 384.30 | 11:11:00 |
27/05/2024 | 16 | 384.20 | 11:12:47 |
27/05/2024 | 1 | 384.10 | 11:12:48 |
27/05/2024 | 8 | 384.10 | 11:12:48 |
27/05/2024 | 1 | 384.00 | 11:15:24 |
27/05/2024 | 11 | 384.00 | 11:15:24 |
27/05/2024 | 11 | 383.90 | 11:15:59 |
27/05/2024 | 13 | 383.90 | 11:19:42 |
27/05/2024 | 1 | 384.00 | 11:23:02 |
27/05/2024 | 1 | 384.00 | 11:23:02 |
27/05/2024 | 14 | 384.00 | 11:23:02 |
27/05/2024 | 13 | 384.00 | 11:23:08 |
27/05/2024 | 1 | 384.70 | 11:30:41 |
27/05/2024 | 15 | 384.70 | 11:30:41 |
27/05/2024 | 1 | 384.70 | 11:32:01 |
27/05/2024 | 1 | 384.70 | 11:34:21 |
27/05/2024 | 13 | 384.50 | 11:34:21 |
27/05/2024 | 26 | 384.70 | 11:34:21 |
27/05/2024 | 10 | 384.60 | 11:35:34 |
27/05/2024 | 1 | 384.70 | 11:40:05 |
27/05/2024 | 14 | 384.70 | 11:46:02 |
27/05/2024 | 18 | 384.70 | 11:46:02 |
27/05/2024 | 1 | 384.90 | 11:53:02 |
27/05/2024 | 9 | 384.90 | 11:53:02 |
27/05/2024 | 23 | 384.90 | 11:53:02 |
27/05/2024 | 1 | 385.20 | 12:00:01 |
27/05/2024 | 3 | 385.20 | 12:00:01 |
27/05/2024 | 1 | 385.50 | 12:03:50 |
27/05/2024 | 44 | 385.50 | 12:05:32 |
27/05/2024 | 1 | 385.60 | 12:06:46 |
27/05/2024 | 41 | 385.60 | 12:06:46 |
27/05/2024 | 1 | 385.70 | 12:09:31 |
27/05/2024 | 29 | 385.70 | 12:09:31 |
27/05/2024 | 1 | 385.70 | 12:15:55 |
27/05/2024 | 15 | 385.70 | 12:15:55 |
27/05/2024 | 44 | 385.70 | 12:16:05 |
27/05/2024 | 30 | 385.80 | 12:18:04 |
27/05/2024 | 24 | 385.80 | 12:19:19 |
27/05/2024 | 1 | 385.90 | 12:19:36 |
27/05/2024 | 1 | 385.90 | 12:19:36 |
27/05/2024 | 16 | 385.90 | 12:19:36 |
27/05/2024 | 1 | 386.20 | 12:24:19 |
27/05/2024 | 1 | 386.20 | 12:24:19 |
27/05/2024 | 3 | 386.20 | 12:24:19 |
27/05/2024 | 1 | 386.40 | 12:26:46 |
27/05/2024 | 48 | 386.40 | 12:26:46 |
27/05/2024 | 33 | 386.40 | 12:27:11 |
27/05/2024 | 39 | 386.20 | 12:27:21 |
27/05/2024 | 1 | 386.10 | 12:27:35 |
27/05/2024 | 10 | 386.10 | 12:27:35 |
27/05/2024 | 9 | 386.00 | 12:27:44 |
27/05/2024 | 11 | 386.10 | 12:28:39 |
27/05/2024 | 9 | 386.20 | 12:31:58 |
27/05/2024 | 8 | 386.00 | 12:33:17 |
27/05/2024 | 1 | 386.00 | 12:34:56 |
27/05/2024 | 1 | 386.00 | 12:40:49 |
27/05/2024 | 30 | 386.00 | 12:40:49 |
27/05/2024 | 1 | 386.10 | 12:43:13 |
27/05/2024 | 30 | 386.10 | 12:43:13 |
27/05/2024 | 1 | 386.00 | 12:43:57 |
27/05/2024 | 1 | 386.20 | 12:46:15 |
27/05/2024 | 33 | 386.10 | 12:46:27 |
27/05/2024 | 24 | 386.10 | 12:48:07 |
27/05/2024 | 23 | 386.10 | 12:49:34 |
27/05/2024 | 18 | 385.90 | 12:49:41 |
27/05/2024 | 1 | 385.90 | 12:50:51 |
27/05/2024 | 11 | 385.90 | 12:51:32 |
27/05/2024 | 3 | 385.90 | 12:53:39 |
27/05/2024 | 1 | 386.30 | 12:58:19 |
27/05/2024 | 11 | 386.30 | 12:58:19 |
27/05/2024 | 16 | 386.30 | 12:58:19 |
27/05/2024 | 24 | 386.30 | 12:59:31 |
27/05/2024 | 1 | 386.40 | 13:03:11 |
27/05/2024 | 21 | 386.40 | 13:03:11 |
27/05/2024 | 1 | 386.40 | 13:04:37 |
27/05/2024 | 15 | 386.40 | 13:04:37 |
27/05/2024 | 9 | 386.40 | 13:05:34 |
27/05/2024 | 17 | 386.40 | 13:05:34 |
27/05/2024 | 8 | 386.30 | 13:06:17 |
27/05/2024 | 1 | 386.80 | 13:16:00 |
27/05/2024 | 1 | 386.80 | 13:16:00 |
27/05/2024 | 1 | 386.70 | 13:17:00 |
27/05/2024 | 39 | 386.70 | 13:17:00 |
27/05/2024 | 13 | 386.50 | 13:17:01 |
27/05/2024 | 42 | 386.50 | 13:17:01 |
27/05/2024 | 1 | 386.30 | 13:17:48 |
27/05/2024 | 14 | 386.30 | 13:17:48 |
27/05/2024 | 11 | 386.20 | 13:17:55 |
27/05/2024 | 7 | 386.20 | 13:19:00 |
27/05/2024 | 12 | 386.00 | 13:19:00 |
27/05/2024 | 1 | 386.30 | 13:25:22 |
27/05/2024 | 16 | 386.30 | 13:25:22 |
27/05/2024 | 1 | 386.50 | 13:31:27 |
27/05/2024 | 1 | 386.60 | 13:34:18 |
27/05/2024 | 3 | 386.60 | 13:34:18 |
27/05/2024 | 47 | 386.60 | 13:34:18 |
27/05/2024 | 1 | 386.70 | 13:37:26 |
27/05/2024 | 1 | 386.60 | 13:37:35 |
27/05/2024 | 33 | 386.60 | 13:37:35 |
27/05/2024 | 1 | 386.60 | 13:40:00 |
27/05/2024 | 29 | 386.60 | 13:40:00 |
27/05/2024 | 27 | 386.60 | 13:40:01 |
27/05/2024 | 18 | 386.60 | 13:41:36 |
27/05/2024 | 14 | 386.60 | 13:42:55 |
27/05/2024 | 13 | 386.60 | 13:43:33 |
27/05/2024 | 1 | 386.50 | 13:51:22 |
27/05/2024 | 1 | 386.50 | 13:51:22 |
27/05/2024 | 1 | 386.50 | 13:51:22 |
27/05/2024 | 19 | 386.50 | 13:51:22 |
27/05/2024 | 28 | 386.40 | 13:51:27 |
27/05/2024 | 20 | 386.30 | 13:52:24 |
27/05/2024 | 10 | 386.20 | 13:53:26 |
27/05/2024 | 21 | 386.10 | 13:53:26 |
27/05/2024 | 3 | 386.00 | 13:53:47 |
27/05/2024 | 4 | 386.00 | 13:54:05 |
27/05/2024 | 1 | 386.00 | 13:55:30 |
27/05/2024 | 16 | 386.00 | 13:55:30 |
27/05/2024 | 1 | 386.40 | 14:00:52 |
27/05/2024 | 18 | 386.40 | 14:00:52 |
27/05/2024 | 1 | 386.30 | 14:00:57 |
27/05/2024 | 1 | 386.50 | 14:07:18 |
27/05/2024 | 4 | 386.60 | 14:10:02 |
27/05/2024 | 20 | 386.60 | 14:10:02 |
27/05/2024 | 25 | 386.60 | 14:10:02 |
27/05/2024 | 1 | 386.50 | 14:11:32 |
27/05/2024 | 48 | 386.50 | 14:11:32 |
27/05/2024 | 1 | 386.70 | 14:13:22 |
27/05/2024 | 24 | 386.70 | 14:13:22 |
27/05/2024 | 3 | 386.60 | 14:14:50 |
27/05/2024 | 1 | 386.60 | 14:15:49 |
27/05/2024 | 1 | 386.90 | 14:19:25 |
27/05/2024 | 1 | 386.80 | 14:21:05 |
27/05/2024 | 41 | 386.80 | 14:21:05 |
27/05/2024 | 21 | 387.40 | 14:23:56 |
27/05/2024 | 33 | 387.40 | 14:23:56 |
27/05/2024 | 12 | 387.30 | 14:27:32 |
27/05/2024 | 6 | 387.40 | 14:29:21 |
27/05/2024 | 40 | 387.40 | 14:29:21 |
27/05/2024 | 1 | 387.30 | 14:29:27 |
27/05/2024 | 1 | 387.30 | 14:29:27 |
27/05/2024 | 1 | 387.30 | 14:29:27 |
27/05/2024 | 8 | 387.10 | 14:29:27 |
27/05/2024 | 25 | 387.10 | 14:29:27 |
27/05/2024 | 36 | 387.30 | 14:29:27 |
27/05/2024 | 7 | 386.90 | 14:31:30 |
27/05/2024 | 1 | 386.90 | 14:34:48 |
27/05/2024 | 2 | 386.90 | 14:34:48 |
27/05/2024 | 13 | 386.90 | 14:34:48 |
27/05/2024 | 8 | 386.80 | 14:35:06 |
27/05/2024 | 11 | 386.80 | 14:35:20 |
27/05/2024 | 1 | 386.90 | 14:36:28 |
27/05/2024 | 17 | 386.90 | 14:36:28 |
27/05/2024 | 1 | 386.80 | 14:36:52 |
27/05/2024 | 3 | 386.80 | 14:36:52 |
27/05/2024 | 1 | 387.20 | 14:45:29 |
27/05/2024 | 1 | 387.20 | 14:45:29 |
27/05/2024 | 17 | 387.20 | 14:45:29 |
27/05/2024 | 33 | 387.20 | 14:45:29 |
27/05/2024 | 35 | 387.20 | 14:45:31 |
27/05/2024 | 1 | 387.10 | 14:48:49 |
27/05/2024 | 41 | 387.10 | 14:53:41 |
27/05/2024 | 110 | 387.20 | 14:54:31 |
27/05/2024 | 1 | 387.30 | 14:56:33 |
27/05/2024 | 1 | 387.30 | 14:56:33 |
27/05/2024 | 1 | 387.30 | 14:56:33 |
27/05/2024 | 22 | 387.50 | 14:59:13 |
27/05/2024 | 18 | 387.40 | 14:59:36 |
27/05/2024 | 1 | 387.50 | 15:00:30 |
27/05/2024 | 1 | 387.50 | 15:00:30 |
27/05/2024 | 1 | 387.40 | 15:02:21 |
27/05/2024 | 11 | 387.40 | 15:02:21 |
27/05/2024 | 13 | 387.20 | 15:04:54 |
27/05/2024 | 29 | 387.20 | 15:04:54 |
27/05/2024 | 22 | 387.20 | 15:05:11 |
27/05/2024 | 2 | 387.30 | 15:07:23 |
27/05/2024 | 21 | 387.30 | 15:07:23 |
27/05/2024 | 14 | 387.30 | 15:08:11 |
27/05/2024 | 18 | 387.30 | 15:09:14 |
27/05/2024 | 15 | 387.30 | 15:09:50 |
27/05/2024 | 12 | 387.00 | 15:10:20 |
27/05/2024 | 24 | 387.10 | 15:10:20 |
27/05/2024 | 9 | 386.80 | 15:12:01 |
27/05/2024 | 14 | 386.80 | 15:13:37 |
27/05/2024 | 1 | 386.90 | 15:14:48 |
27/05/2024 | 1 | 386.90 | 15:14:48 |
27/05/2024 | 3 | 386.90 | 15:14:48 |
27/05/2024 | 26 | 386.90 | 15:14:48 |
28/05/2024 | 1 | 388.10 | 07:11:50 |
28/05/2024 | 1 | 388.10 | 07:11:50 |
28/05/2024 | 1 | 388.10 | 07:11:50 |
28/05/2024 | 1 | 388.10 | 07:11:50 |
28/05/2024 | 3 | 388.10 | 07:11:50 |
28/05/2024 | 9 | 388.10 | 07:11:50 |
28/05/2024 | 9 | 387.60 | 07:16:41 |
28/05/2024 | 10 | 387.40 | 07:17:03 |
28/05/2024 | 10 | 386.80 | 07:18:44 |
28/05/2024 | 2 | 386.70 | 07:18:48 |
28/05/2024 | 15 | 386.80 | 07:19:25 |
28/05/2024 | 1 | 386.80 | 07:20:44 |
28/05/2024 | 1 | 386.80 | 07:20:44 |
28/05/2024 | 1 | 386.80 | 07:20:44 |
28/05/2024 | 4 | 386.80 | 07:20:44 |
28/05/2024 | 4 | 386.80 | 07:20:44 |
28/05/2024 | 8 | 387.00 | 07:25:34 |
28/05/2024 | 8 | 387.00 | 07:28:09 |
28/05/2024 | 13 | 387.00 | 07:32:30 |
28/05/2024 | 10 | 386.90 | 07:35:00 |
28/05/2024 | 10 | 386.60 | 07:36:56 |
28/05/2024 | 8 | 386.30 | 07:37:05 |
28/05/2024 | 7 | 386.70 | 07:39:32 |
28/05/2024 | 10 | 386.40 | 07:42:40 |
28/05/2024 | 10 | 386.30 | 07:44:41 |
28/05/2024 | 12 | 386.10 | 07:47:37 |
28/05/2024 | 8 | 386.10 | 07:49:38 |
28/05/2024 | 1 | 386.30 | 07:52:43 |
28/05/2024 | 1 | 386.30 | 07:52:43 |
28/05/2024 | 1 | 386.30 | 07:52:43 |
28/05/2024 | 1 | 386.00 | 07:53:37 |
28/05/2024 | 9 | 386.00 | 07:53:37 |
28/05/2024 | 11 | 385.80 | 07:56:00 |
28/05/2024 | 12 | 385.70 | 07:56:19 |
28/05/2024 | 10 | 385.50 | 07:59:48 |
28/05/2024 | 8 | 385.60 | 08:00:40 |
28/05/2024 | 8 | 385.70 | 08:03:49 |
28/05/2024 | 2 | 385.70 | 08:05:45 |
28/05/2024 | 5 | 385.70 | 08:05:45 |
28/05/2024 | 1 | 385.60 | 08:09:46 |
28/05/2024 | 13 | 385.60 | 08:09:46 |
28/05/2024 | 1 | 386.10 | 08:16:28 |
28/05/2024 | 1 | 386.10 | 08:16:28 |
28/05/2024 | 7 | 386.10 | 08:16:28 |
28/05/2024 | 1 | 386.10 | 08:16:48 |
28/05/2024 | 9 | 386.10 | 08:16:48 |
28/05/2024 | 3 | 386.00 | 08:17:00 |
28/05/2024 | 11 | 385.90 | 08:17:04 |
28/05/2024 | 10 | 385.40 | 08:18:52 |
28/05/2024 | 10 | 385.30 | 08:19:02 |
28/05/2024 | 20 | 384.90 | 08:20:39 |
28/05/2024 | 1 | 384.80 | 08:21:27 |
28/05/2024 | 1 | 384.80 | 08:21:27 |
28/05/2024 | 16 | 384.80 | 08:21:27 |
28/05/2024 | 12 | 385.20 | 08:23:49 |
28/05/2024 | 1 | 385.10 | 08:24:01 |
28/05/2024 | 9 | 385.10 | 08:24:01 |
28/05/2024 | 3 | 385.10 | 08:24:07 |
28/05/2024 | 10 | 385.50 | 08:26:33 |
28/05/2024 | 14 | 385.50 | 08:26:50 |
28/05/2024 | 14 | 385.40 | 08:28:47 |
28/05/2024 | 12 | 385.40 | 08:31:56 |
28/05/2024 | 1 | 385.10 | 08:33:33 |
28/05/2024 | 12 | 385.10 | 08:33:33 |
28/05/2024 | 11 | 385.00 | 08:34:32 |
28/05/2024 | 8 | 385.10 | 08:39:13 |
28/05/2024 | 1 | 385.00 | 08:39:37 |
28/05/2024 | 1 | 384.60 | 08:40:18 |
28/05/2024 | 14 | 384.90 | 08:40:18 |
28/05/2024 | 1 | 384.90 | 08:43:21 |
28/05/2024 | 1 | 384.90 | 08:43:21 |
28/05/2024 | 14 | 384.90 | 08:43:23 |
28/05/2024 | 9 | 384.90 | 08:44:28 |
28/05/2024 | 8 | 384.90 | 08:45:33 |
28/05/2024 | 7 | 385.20 | 08:46:00 |
28/05/2024 | 13 | 385.10 | 08:46:44 |
28/05/2024 | 4 | 384.70 | 08:47:48 |
28/05/2024 | 9 | 384.80 | 08:47:48 |
28/05/2024 | 13 | 384.70 | 08:47:50 |
28/05/2024 | 1 | 384.50 | 08:48:16 |
28/05/2024 | 14 | 384.20 | 08:48:29 |
28/05/2024 | 1 | 384.00 | 08:50:19 |
28/05/2024 | 13 | 384.00 | 08:50:19 |
28/05/2024 | 1 | 384.20 | 08:51:09 |
28/05/2024 | 10 | 384.20 | 08:51:09 |
28/05/2024 | 1 | 384.10 | 08:52:27 |
28/05/2024 | 11 | 384.10 | 08:52:27 |
28/05/2024 | 10 | 383.70 | 08:53:27 |
28/05/2024 | 3 | 383.70 | 08:54:02 |
28/05/2024 | 8 | 384.60 | 08:57:57 |
28/05/2024 | 8 | 384.60 | 08:59:43 |
28/05/2024 | 1 | 384.50 | 09:01:20 |
28/05/2024 | 12 | 384.50 | 09:01:20 |
28/05/2024 | 11 | 384.10 | 09:02:38 |
28/05/2024 | 8 | 384.00 | 09:05:24 |
28/05/2024 | 8 | 384.10 | 09:07:58 |
28/05/2024 | 7 | 384.00 | 09:09:34 |
28/05/2024 | 1 | 383.80 | 09:10:47 |
28/05/2024 | 1 | 383.80 | 09:10:47 |
28/05/2024 | 11 | 383.80 | 09:10:47 |
28/05/2024 | 1 | 384.10 | 09:17:37 |
28/05/2024 | 11 | 384.10 | 09:17:37 |
28/05/2024 | 8 | 383.90 | 09:17:45 |
28/05/2024 | 9 | 383.80 | 09:18:01 |
28/05/2024 | 12 | 384.00 | 09:19:54 |
28/05/2024 | 7 | 383.90 | 09:21:35 |
28/05/2024 | 11 | 384.30 | 09:22:54 |
28/05/2024 | 1 | 384.30 | 09:23:47 |
28/05/2024 | 8 | 384.50 | 09:25:53 |
28/05/2024 | 7 | 383.60 | 09:29:23 |
28/05/2024 | 9 | 383.60 | 09:29:32 |
28/05/2024 | 1 | 383.30 | 09:33:54 |
28/05/2024 | 1 | 383.30 | 09:33:54 |
28/05/2024 | 8 | 383.30 | 09:33:54 |
28/05/2024 | 1 | 383.40 | 09:36:32 |
28/05/2024 | 9 | 383.40 | 09:36:32 |
28/05/2024 | 12 | 383.60 | 09:39:42 |
28/05/2024 | 11 | 383.40 | 09:40:14 |
28/05/2024 | 2 | 383.60 | 09:40:54 |
28/05/2024 | 13 | 383.60 | 09:41:07 |
28/05/2024 | 1 | 383.40 | 09:42:30 |
28/05/2024 | 10 | 383.40 | 09:42:30 |
28/05/2024 | 8 | 383.20 | 09:45:59 |
28/05/2024 | 7 | 383.30 | 09:48:13 |
28/05/2024 | 12 | 383.10 | 09:49:59 |
28/05/2024 | 6 | 382.80 | 09:50:34 |
28/05/2024 | 1 | 383.10 | 09:52:17 |
28/05/2024 | 1 | 383.10 | 09:52:17 |
28/05/2024 | 9 | 383.10 | 09:52:17 |
28/05/2024 | 15 | 383.00 | 09:53:38 |
28/05/2024 | 1 | 382.80 | 09:55:58 |
28/05/2024 | 8 | 382.80 | 09:55:58 |
28/05/2024 | 11 | 382.70 | 09:57:17 |
28/05/2024 | 1 | 382.80 | 09:59:36 |
28/05/2024 | 14 | 382.80 | 09:59:36 |
28/05/2024 | 1 | 382.70 | 09:59:48 |
28/05/2024 | 1 | 382.80 | 10:05:31 |
28/05/2024 | 3 | 382.80 | 10:05:31 |
28/05/2024 | 10 | 382.80 | 10:05:31 |
28/05/2024 | 12 | 383.10 | 10:06:15 |
28/05/2024 | 15 | 383.00 | 10:06:24 |
28/05/2024 | 10 | 383.10 | 10:07:52 |
28/05/2024 | 10 | 382.90 | 10:08:48 |
28/05/2024 | 1 | 382.70 | 10:10:34 |
28/05/2024 | 1 | 382.70 | 10:10:34 |
28/05/2024 | 9 | 382.40 | 10:11:22 |
28/05/2024 | 8 | 382.30 | 10:11:32 |
28/05/2024 | 13 | 382.20 | 10:11:43 |
28/05/2024 | 1 | 382.10 | 10:13:00 |
28/05/2024 | 12 | 382.00 | 10:13:33 |
28/05/2024 | 1 | 381.80 | 10:13:34 |
28/05/2024 | 11 | 381.70 | 10:13:34 |
28/05/2024 | 8 | 382.50 | 10:15:46 |
28/05/2024 | 11 | 382.70 | 10:17:13 |
28/05/2024 | 1 | 382.60 | 10:20:20 |
28/05/2024 | 8 | 382.60 | 10:20:20 |
28/05/2024 | 8 | 382.30 | 10:21:18 |
28/05/2024 | 8 | 382.00 | 10:21:44 |
28/05/2024 | 1 | 381.60 | 10:22:54 |
28/05/2024 | 1 | 381.60 | 10:22:54 |
28/05/2024 | 3 | 381.60 | 10:22:54 |
28/05/2024 | 5 | 381.60 | 10:22:54 |
28/05/2024 | 8 | 381.30 | 10:23:18 |
28/05/2024 | 12 | 381.40 | 10:27:01 |
28/05/2024 | 1 | 381.10 | 10:29:54 |
28/05/2024 | 1 | 381.10 | 10:29:54 |
28/05/2024 | 7 | 381.10 | 10:29:54 |
28/05/2024 | 8 | 381.90 | 10:37:51 |
28/05/2024 | 9 | 381.80 | 10:39:01 |
28/05/2024 | 1 | 382.40 | 10:42:22 |
28/05/2024 | 15 | 382.40 | 10:42:22 |
28/05/2024 | 1 | 382.60 | 10:43:54 |
28/05/2024 | 1 | 382.60 | 10:43:54 |
28/05/2024 | 13 | 382.60 | 10:43:54 |
28/05/2024 | 15 | 382.40 | 10:44:50 |
28/05/2024 | 10 | 382.30 | 10:44:53 |
28/05/2024 | 10 | 382.40 | 10:45:36 |
28/05/2024 | 9 | 382.20 | 10:47:50 |
28/05/2024 | 8 | 382.00 | 10:47:53 |
28/05/2024 | 1 | 381.90 | 10:48:49 |
28/05/2024 | 8 | 381.90 | 10:48:49 |
28/05/2024 | 1 | 381.80 | 10:48:50 |
28/05/2024 | 3 | 381.90 | 10:50:57 |
28/05/2024 | 1 | 382.10 | 10:53:33 |
28/05/2024 | 2 | 382.10 | 10:53:33 |
28/05/2024 | 8 | 382.00 | 10:53:53 |
28/05/2024 | 11 | 382.30 | 10:54:44 |
28/05/2024 | 11 | 382.30 | 10:57:27 |
28/05/2024 | 6 | 382.30 | 10:58:43 |
28/05/2024 | 9 | 382.30 | 10:58:43 |
28/05/2024 | 1 | 382.20 | 11:00:18 |
28/05/2024 | 1 | 382.20 | 11:00:18 |
28/05/2024 | 7 | 382.20 | 11:00:18 |
28/05/2024 | 1 | 382.40 | 11:02:26 |
28/05/2024 | 1 | 382.40 | 11:02:26 |
28/05/2024 | 14 | 382.40 | 11:02:26 |
28/05/2024 | 1 | 382.40 | 11:03:00 |
28/05/2024 | 11 | 382.40 | 11:03:00 |
28/05/2024 | 7 | 382.30 | 11:03:13 |
28/05/2024 | 7 | 382.20 | 11:03:50 |
28/05/2024 | 8 | 382.00 | 11:04:03 |
28/05/2024 | 10 | 382.10 | 11:06:44 |
28/05/2024 | 10 | 382.10 | 11:07:00 |
28/05/2024 | 13 | 381.80 | 11:09:01 |
28/05/2024 | 1 | 382.00 | 11:11:15 |
28/05/2024 | 1 | 382.00 | 11:11:15 |
28/05/2024 | 10 | 382.00 | 11:11:15 |
28/05/2024 | 12 | 381.90 | 11:11:34 |
28/05/2024 | 1 | 382.20 | 11:15:35 |
28/05/2024 | 10 | 382.10 | 11:15:35 |
28/05/2024 | 1 | 382.20 | 11:17:12 |
28/05/2024 | 14 | 382.20 | 11:17:12 |
28/05/2024 | 8 | 382.10 | 11:17:53 |
28/05/2024 | 1 | 382.40 | 11:19:32 |
28/05/2024 | 9 | 382.40 | 11:19:32 |
28/05/2024 | 10 | 382.20 | 11:21:03 |
28/05/2024 | 12 | 382.10 | 11:24:21 |
28/05/2024 | 13 | 382.00 | 11:27:35 |
28/05/2024 | 2 | 382.20 | 11:32:37 |
28/05/2024 | 12 | 382.20 | 11:32:37 |
28/05/2024 | 1 | 382.10 | 11:33:26 |
28/05/2024 | 13 | 382.20 | 11:35:37 |
28/05/2024 | 1 | 382.10 | 11:36:14 |
28/05/2024 | 1 | 382.10 | 11:36:14 |
28/05/2024 | 1 | 382.00 | 11:36:42 |
28/05/2024 | 12 | 382.00 | 11:36:42 |
28/05/2024 | 6 | 382.10 | 11:37:32 |
28/05/2024 | 8 | 382.10 | 11:37:54 |
28/05/2024 | 1 | 382.00 | 11:39:51 |
28/05/2024 | 8 | 382.00 | 11:39:51 |
28/05/2024 | 10 | 381.90 | 11:40:45 |
28/05/2024 | 11 | 381.80 | 11:41:09 |
28/05/2024 | 13 | 381.60 | 11:42:47 |
28/05/2024 | 8 | 381.50 | 11:44:05 |
28/05/2024 | 1 | 381.40 | 11:47:31 |
28/05/2024 | 3 | 381.40 | 11:47:31 |
28/05/2024 | 5 | 381.40 | 11:47:31 |
28/05/2024 | 15 | 381.70 | 11:49:03 |
28/05/2024 | 1 | 381.60 | 11:51:40 |
28/05/2024 | 1 | 381.60 | 11:51:40 |
28/05/2024 | 13 | 381.60 | 11:51:40 |
28/05/2024 | 1 | 381.60 | 11:55:49 |
28/05/2024 | 1 | 381.50 | 11:58:36 |
28/05/2024 | 12 | 381.50 | 11:58:36 |
28/05/2024 | 3 | 381.70 | 12:01:05 |
28/05/2024 | 1 | 381.70 | 12:02:05 |
28/05/2024 | 1 | 381.70 | 12:02:05 |
28/05/2024 | 1 | 381.90 | 12:03:07 |
28/05/2024 | 34 | 381.90 | 12:03:07 |
28/05/2024 | 20 | 381.80 | 12:03:18 |
28/05/2024 | 1 | 381.80 | 12:03:26 |
28/05/2024 | 17 | 381.80 | 12:03:58 |
28/05/2024 | 16 | 381.70 | 12:06:25 |
28/05/2024 | 1 | 381.70 | 12:07:04 |
28/05/2024 | 21 | 382.50 | 12:09:17 |
28/05/2024 | 3 | 382.40 | 12:10:38 |
28/05/2024 | 9 | 382.40 | 12:10:38 |
28/05/2024 | 1 | 382.20 | 12:12:17 |
28/05/2024 | 19 | 382.20 | 12:12:17 |
28/05/2024 | 10 | 382.10 | 12:12:40 |
28/05/2024 | 1 | 382.20 | 12:14:57 |
28/05/2024 | 1 | 382.20 | 12:14:57 |
28/05/2024 | 7 | 382.10 | 12:15:24 |
28/05/2024 | 9 | 382.10 | 12:16:07 |
28/05/2024 | 1 | 382.00 | 12:16:28 |
28/05/2024 | 19 | 381.90 | 12:16:43 |
28/05/2024 | 1 | 381.80 | 12:17:35 |
28/05/2024 | 9 | 381.80 | 12:17:38 |
28/05/2024 | 1 | 381.60 | 12:19:46 |
28/05/2024 | 11 | 381.80 | 12:20:07 |
28/05/2024 | 11 | 381.90 | 12:20:57 |
28/05/2024 | 1 | 381.70 | 12:23:32 |
28/05/2024 | 16 | 381.70 | 12:23:32 |
28/05/2024 | 13 | 381.60 | 12:24:03 |
28/05/2024 | 1 | 381.90 | 12:26:54 |
28/05/2024 | 8 | 381.80 | 12:27:51 |
28/05/2024 | 1 | 381.70 | 12:31:45 |
28/05/2024 | 1 | 381.70 | 12:31:45 |
28/05/2024 | 1 | 381.70 | 12:31:45 |
28/05/2024 | 9 | 381.70 | 12:31:45 |
28/05/2024 | 20 | 381.60 | 12:31:52 |
28/05/2024 | 15 | 381.60 | 12:33:27 |
28/05/2024 | 12 | 381.60 | 12:34:10 |
28/05/2024 | 1 | 381.60 | 12:34:35 |
28/05/2024 | 8 | 381.60 | 12:34:35 |
28/05/2024 | 10 | 381.60 | 12:35:36 |
28/05/2024 | 9 | 381.50 | 12:35:51 |
28/05/2024 | 13 | 381.50 | 12:36:32 |
28/05/2024 | 1 | 381.40 | 12:40:55 |
28/05/2024 | 11 | 381.30 | 12:40:55 |
28/05/2024 | 12 | 381.40 | 12:40:55 |
28/05/2024 | 1 | 381.30 | 12:41:04 |
28/05/2024 | 1 | 381.30 | 12:41:04 |
28/05/2024 | 2 | 381.30 | 12:42:30 |
28/05/2024 | 11 | 381.30 | 12:42:30 |
28/05/2024 | 1 | 381.40 | 12:44:07 |
28/05/2024 | 9 | 381.40 | 12:44:07 |
28/05/2024 | 1 | 381.30 | 12:44:53 |
28/05/2024 | 1 | 381.30 | 12:44:53 |
28/05/2024 | 11 | 381.30 | 12:44:53 |
28/05/2024 | 8 | 381.10 | 12:45:55 |
28/05/2024 | 8 | 380.80 | 12:46:02 |
28/05/2024 | 1 | 381.20 | 12:46:56 |
28/05/2024 | 13 | 381.70 | 12:50:26 |
28/05/2024 | 1 | 381.50 | 12:51:15 |
28/05/2024 | 1 | 381.80 | 12:53:34 |
28/05/2024 | 1 | 381.80 | 12:53:34 |
28/05/2024 | 1 | 381.80 | 12:53:34 |
28/05/2024 | 18 | 381.80 | 12:53:34 |
28/05/2024 | 12 | 381.70 | 12:54:45 |
28/05/2024 | 13 | 381.70 | 12:55:38 |
28/05/2024 | 1 | 381.70 | 12:59:14 |
28/05/2024 | 1 | 381.70 | 12:59:14 |
28/05/2024 | 1 | 381.70 | 12:59:14 |
28/05/2024 | 1 | 381.70 | 12:59:14 |
28/05/2024 | 7 | 381.70 | 12:59:46 |
28/05/2024 | 1 | 381.80 | 13:01:08 |
28/05/2024 | 11 | 381.80 | 13:01:08 |
28/05/2024 | 3 | 381.80 | 13:02:50 |
28/05/2024 | 14 | 381.80 | 13:02:50 |
28/05/2024 | 1 | 382.30 | 13:07:23 |
28/05/2024 | 1 | 382.30 | 13:07:23 |
28/05/2024 | 21 | 382.30 | 13:07:23 |
28/05/2024 | 14 | 382.30 | 13:08:00 |
28/05/2024 | 1 | 382.20 | 13:08:47 |
28/05/2024 | 1 | 382.20 | 13:08:47 |
28/05/2024 | 9 | 382.20 | 13:08:47 |
28/05/2024 | 2 | 382.10 | 13:09:25 |
28/05/2024 | 9 | 382.00 | 13:09:26 |
28/05/2024 | 12 | 382.00 | 13:09:58 |
28/05/2024 | 9 | 381.90 | 13:10:24 |
28/05/2024 | 8 | 382.00 | 13:11:47 |
28/05/2024 | 9 | 381.90 | 13:13:43 |
28/05/2024 | 9 | 381.80 | 13:15:50 |
28/05/2024 | 1 | 381.70 | 13:16:02 |
28/05/2024 | 3 | 381.70 | 13:16:02 |
28/05/2024 | 7 | 381.70 | 13:16:02 |
28/05/2024 | 13 | 381.50 | 13:17:05 |
28/05/2024 | 8 | 381.40 | 13:20:01 |
28/05/2024 | 1 | 381.40 | 13:20:45 |
28/05/2024 | 1 | 381.50 | 13:20:45 |
28/05/2024 | 1 | 381.50 | 13:20:45 |
28/05/2024 | 1 | 381.50 | 13:20:45 |
28/05/2024 | 8 | 381.40 | 13:20:45 |
28/05/2024 | 9 | 381.50 | 13:22:47 |
28/05/2024 | 9 | 381.50 | 13:22:53 |
28/05/2024 | 11 | 381.60 | 13:25:04 |
28/05/2024 | 1 | 381.40 | 13:28:00 |
28/05/2024 | 16 | 381.40 | 13:28:00 |
28/05/2024 | 10 | 381.40 | 13:28:20 |
28/05/2024 | 5 | 381.40 | 13:28:28 |
28/05/2024 | 1 | 381.60 | 13:29:38 |
28/05/2024 | 1 | 381.60 | 13:29:38 |
28/05/2024 | 2 | 381.60 | 13:29:38 |
28/05/2024 | 11 | 381.60 | 13:29:38 |
28/05/2024 | 14 | 381.40 | 13:29:39 |
28/05/2024 | 1 | 381.40 | 13:29:59 |
28/05/2024 | 1 | 381.40 | 13:29:59 |
28/05/2024 | 1 | 381.40 | 13:29:59 |
28/05/2024 | 8 | 381.40 | 13:29:59 |
28/05/2024 | 11 | 381.20 | 13:29:59 |
28/05/2024 | 16 | 381.30 | 13:30:01 |
28/05/2024 | 10 | 381.50 | 13:30:21 |
28/05/2024 | 1 | 381.40 | 13:31:10 |
28/05/2024 | 17 | 381.50 | 13:31:10 |
28/05/2024 | 1 | 381.40 | 13:31:28 |
28/05/2024 | 3 | 381.40 | 13:31:28 |
28/05/2024 | 7 | 381.40 | 13:31:28 |
28/05/2024 | 7 | 381.50 | 13:31:43 |
28/05/2024 | 1 | 381.50 | 13:32:43 |
28/05/2024 | 8 | 381.60 | 13:32:43 |
28/05/2024 | 11 | 381.40 | 13:32:55 |
28/05/2024 | 1 | 381.30 | 13:33:09 |
28/05/2024 | 1 | 381.30 | 13:33:09 |
28/05/2024 | 1 | 381.30 | 13:33:09 |
28/05/2024 | 8 | 381.30 | 13:33:09 |
28/05/2024 | 10 | 381.20 | 13:33:19 |
28/05/2024 | 1 | 381.20 | 13:33:36 |
28/05/2024 | 6 | 381.20 | 13:33:36 |
28/05/2024 | 9 | 381.00 | 13:33:48 |
28/05/2024 | 8 | 380.90 | 13:33:52 |
28/05/2024 | 1 | 380.70 | 13:34:20 |
28/05/2024 | 1 | 380.70 | 13:35:03 |
28/05/2024 | 8 | 380.70 | 13:35:10 |
28/05/2024 | 10 | 380.60 | 13:35:56 |
28/05/2024 | 11 | 380.50 | 13:36:00 |
28/05/2024 | 7 | 380.40 | 13:36:06 |
28/05/2024 | 1 | 380.40 | 13:36:19 |
28/05/2024 | 1 | 380.40 | 13:36:19 |
28/05/2024 | 6 | 380.40 | 13:36:19 |
28/05/2024 | 10 | 380.40 | 13:36:53 |
28/05/2024 | 13 | 380.40 | 13:37:19 |
28/05/2024 | 11 | 380.10 | 13:37:40 |
28/05/2024 | 1 | 379.80 | 13:38:12 |
28/05/2024 | 1 | 379.80 | 13:38:12 |
28/05/2024 | 9 | 379.80 | 13:38:12 |
28/05/2024 | 13 | 379.70 | 13:38:52 |
28/05/2024 | 1 | 380.30 | 13:40:08 |
28/05/2024 | 1 | 380.30 | 13:40:08 |
28/05/2024 | 6 | 380.30 | 13:40:08 |
28/05/2024 | 10 | 380.20 | 13:40:12 |
28/05/2024 | 9 | 380.30 | 13:41:00 |
28/05/2024 | 14 | 380.60 | 13:42:28 |
28/05/2024 | 8 | 380.50 | 13:42:29 |
28/05/2024 | 1 | 380.60 | 13:43:24 |
28/05/2024 | 1 | 380.50 | 13:44:05 |
28/05/2024 | 8 | 380.50 | 13:44:05 |
28/05/2024 | 8 | 380.40 | 13:44:11 |
28/05/2024 | 8 | 380.40 | 13:45:15 |
28/05/2024 | 10 | 380.20 | 13:45:28 |
28/05/2024 | 1 | 380.60 | 13:46:01 |
28/05/2024 | 1 | 380.60 | 13:46:01 |
28/05/2024 | 7 | 380.60 | 13:46:01 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Ferrari NV published this content on 03 June 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 03 June 2024 15:41:05 UTC.