FAS FINANCE & INVESTMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 BDT | +3.03% |
|
-8.11% | -37.04% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.6 BDT | 3.5 BDT | 3.4 BDT | 3.3 BDT | 3.4 BDT |
| Volume | 154 897 | 198 682 | 191 697 | 47 097 | 119 884 |
| Change | -2.70% | -2.78% | -2.86% | -2.94% | +3.03% |
| Opening | 3.60 | 3.70 | 3.50 | 3.40 | 3.30 |
| High | 3.80 | 3.70 | 3.50 | 3.50 | 3.50 |
| Low | 3.60 | 3.50 | 3.40 | 3.30 | 3.30 |
Performance
| 1 day | +3.03% | ||
| 1 week | -8.11% | ||
| Current month | -10.53% | ||
| 1 month | -19.05% | ||
| 3 months | -34.62% | ||
| 6 months | -37.04% | ||
| Current year | -37.04% | ||
| 1 year | -37.04% | ||
| 3 years | -39.29% | ||
| 5 years | -63.20% | ||
| 10 years | -74.66% |
Volumes
marketsDaily volume
119 884
Avg. Volume 20 sessions
129 441
Avg. Volume 20 sessions BDT
440 099.40
Avg. Volume 20 sessions USD
3 779.13
Record volume 1
16 618 648
Record volume 2
15 055 875
Record volume 3
14 909 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
488 203 680
Capitalization (USD)
4 192 205
Net sales (BDT)
-5 596 062 582
Net sales (USD)
-48 053 389
Number of employees
29
Sales / Employee (BDT)
-192 967 675
Sales / Employee (USD)
-1 657 013
Free-Float
86.8 %
Free-Float capitalization (BDT)
423 745 540
Free-Float capitalization (USD)
3 638 703
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.30
3.70
1 month
3.304.20
Current year
3.306.70
1 year
3.306.70
3 years
3.3011.70
5 years
3.3011.70
10 years
3.3021.39
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.75
Moving average 50 days
4.30
Moving average 100 days
4.93
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+26.47%
Price spread / (MMA100)
+45.00%
STIM
RSI 9 days
29.29
RSI 14 days
28.77
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -8.11% | -37.04% | -37.04% | 4.19M | ||
| +0.04% | +0.70% | -8.26% | -1.04% | 49.99B | ||
| +0.33% | +1.17% | -5.39% | +12.88% | 30.63B | ||
| +1.40% | +6.11% | +55.48% | - | 27.62B | ||
| -1.29% | +1.56% | +27.18% | +41.78% | 25.14B | ||
| +0.52% | -1.65% | +15.66% | +47.14% | 17.64B | ||
| -0.23% | +2.32% | +1.69% | +21.61% | 12.92B | ||
| -0.71% | +1.12% | +14.79% | +78.62% | 10.69B | ||
| +2.21% | +1.98% | +15.86% | +52.15% | 8.21B | ||
| -1.24% | +1.13% | -27.74% | +45.84% | 7.7B | ||
| -1.20% | +1.54% | +34.40% | +90.61% | 6.29B | ||
| -0.46% | -1.91% | +1.12% | +34.64% | 5.99B | ||
| +1.01% | +4.58% | +94.12% | +335.05% | 5.88B | ||
| -0.66% | +3.48% | +28.69% | +83.97% | 5.46B | ||
| -0.66% | -1.84% | +6.90% | +13.75% | 5.34B | ||
| -0.32% | -0.58% | +6.98% | +34.43% | 4.33B | ||
| Average | +0.20% | +1.08% | +14.03% | +56.96% | ||
| Weighted average by Cap. | +0.11% | +1.15% | +13.45% | +38.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.04% | ||
| 2023 | -6.90% | ||
| 2022 | -17.14% | ||
| 2021 | +6.06% | ||
| 2020 | -1.49% | ||
| 2019 | -47.89% | ||
| 2018 | -31.57% | ||
| 2017 | +57.14% | ||
| 2016 | +39.91% | ||
| 2015 | -40.00% | ||
| 2014 | +27.52% | ||
| 2013 | -42.36% | ||
| 2012 | -49.97% | ||
| 2011 | -27.51% | ||
| 2010 | +98.32% | ||
| 2009 | +97.20% |
- Stock Market
- Equities
- FASFIN Stock
- Quotes FAS Finance & Investment Limited