FARMSCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,910 KRW | -1.69% |
|
-5.52% | -10.46% |
| 2023 | Farmsco Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Farmsco(KOSE:A036580) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 3090 ₩ | 3005 ₩ | 2960 ₩ | 2910 ₩ | 2925 ₩ |
| Volume | 82 439 | 51 039 | 25 521 | 25 639 | 2 916 |
| Change | -1.59% | -2.75% | -1.50% | -1.69% | +0.52% |
| Opening | 3,130.00 | 3,090.00 | 3,000.00 | 2,940.00 | 2,910.00 |
| High | 3,130.00 | 3,140.00 | 3,005.00 | 3,005.00 | 2,980.00 |
| Low | 3,050.00 | 2,970.00 | 2,945.00 | 2,890.00 | 2,900.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -5.52% | ||
| Current month | +2.46% | ||
| 1 month | -1.36% | ||
| 3 months | -6.43% | ||
| 6 months | -12.74% | ||
| Current year | -10.46% | ||
| 1 year | -35.04% | ||
| 3 years | -57.58% | ||
| 5 years | -52.37% | ||
| 10 years | -77.95% |
Volumes
marketsDaily volume
25 639
Avg. Volume 20 sessions
57 336
Avg. Volume 20 sessions KRW
166 847 760.00
Avg. Volume 20 sessions USD
119 963.54
Record volume 1
16 795 000
Record volume 2
13 211 620
Record volume 3
13 085 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
102 242 276 773
Capitalization (USD)
73 512 197
Net sales (KRW)
1 854 547 688 800
Net sales (USD)
1 333 419 788
Number of employees
476
Sales / Employee (KRW)
3 896 108 590
Sales / Employee (USD)
2 801 302
Free-Float
38.77 %
Free-Float capitalization (KRW)
41 572 163 104
Free-Float capitalization (USD)
29 890 385
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 890.00
3 140.00
1 month
2 785.003 140.00
Current year
2 785.003 255.00
1 year
2 755.004 500.00
3 years
2 755.009 900.00
5 years
2 450.009 900.00
10 years
2 450.0022 800.00
Indicators
Moving average 5 days
3 021.00
Moving average 20 days
2 942.25
Moving average 50 days
2 929.20
Moving average 100 days
3 005.95
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
42.08
RSI 14 days
45.47
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -5.52% | -10.46% | -35.04% | 73.51M | ||
| -0.40% | -3.38% | +4.54% | -3.04% | 10.72B | ||
| -3.75% | -2.32% | -0.75% | -21.01% | 5.76B | ||
| +1.32% | +7.94% | +17.86% | +16.08% | 5.13B | ||
| +6.69% | +4.08% | +1.49% | -1.92% | 5.1B | ||
| -2.70% | -4.80% | -33.39% | -39.48% | 2.25B | ||
| +0.36% | +0.72% | +1.63% | +6.24% | 1.87B | ||
| -3.72% | -9.65% | -27.60% | -16.59% | 1.06B | ||
| -0.02% | +3.70% | +47.15% | +59.71% | 1.01B | ||
| -6.72% | +1.00% | -27.61% | -15.05% | 896M | ||
| +1.83% | -4.82% | -28.50% | -30.85% | 744M | ||
| -5.09% | -7.39% | -11.37% | -2.30% | 726M | ||
| -4.96% | -17.08% | -40.03% | -59.24% | 459M | ||
| -3.14% | -2.43% | -28.77% | -39.43% | 445M | ||
| +0.49% | -0.49% | -25.45% | +5.40% | 429M | ||
| -4.30% | -5.06% | -18.45% | -13.02% | 397M | ||
| Average | -1.61% | -3.00% | -11.23% | -11.85% | ||
| Weighted average by Cap. | -0.22% | -1.18% | -0.39% | -5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -16.67% | ||
| 2022 | -36.38% | ||
| 2021 | +26.92% | ||
| 2020 | +5.00% | ||
| 2019 | -40.87% | ||
| 2018 | -32.93% | ||
| 2017 | -1.69% | ||
| 2016 | -27.61% | ||
| 2015 | +20.74% | ||
| 2014 | +53.06% | ||
| 2013 | +109.50% | ||
| 2012 | +5.25% | ||
| 2011 | +64.61% | ||
| 2010 | +12.50% | ||
| 2009 | +72.11% | ||
| 2008 | -30.28% | ||
| 2007 | -10.67% | ||
| 2006 | -25.92% | ||
| 2005 | +190.91% | ||
| 2004 | +21.43% | ||
| 2003 | -7.23% | ||
| 2002 | +3.11% | ||
| 2001 | +2.55% | ||
| 2000 | -57.80% | ||
| 1999 | -35.30% |
- Stock Market
- Equities
- A036580 Stock
- Quotes Farmsco
