|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 2,535.00 KRW | +1.20% |
|
-0.78% | +5.85% |
Stock exchange
Korea S.E.
A036580 2,535.00 ₩
+1.20%
67.43M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A036580 | 2,535.00KRW | +1.20% | 67.43M ₩ |
Quotes 5-day view: Farmsco
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩2,570.00 | ₩2,555.00 | ₩2,520.00 | ₩2,505.00 | ₩2,535.00 |
| Volume | 24,731 | 36,783 | 18,954 | 19,595 | 26,598 |
| Change | - | -0.58% | -1.37% | -0.60% | +1.20% |
| Opening | ₩2,580.00 | ₩2,570.00 | ₩2,555.00 | ₩2,560.00 | ₩2,500.00 |
| High | ₩2,595.00 | ₩2,580.00 | ₩2,555.00 | ₩2,560.00 | ₩2,605.00 |
| Low | ₩2,535.00 | ₩2,520.00 | ₩2,495.00 | ₩2,470.00 | ₩2,480.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.78% | ||
| 1 month | -1.74% | ||
| 3 months | +13.68% | ||
| 6 months | -22.83% | ||
| Current year | +5.85% | ||
| 1 year | -2.69% | ||
| 3 years | -18.62% | ||
| 5 years | -59.11% | ||
| 10 years | -80.87% |
Volumes
marketsDaily volume
26,598
Avg. Volume 20 sessions
46,454
Avg. Volume 20 sessions KRW
117,760,890
Avg. Volume 20 sessions USD
86,907.54
Record volume 1
16,795,000
Record volume 2
13,211,620
Record volume 3
13,085,960
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (KRW)
88,772,748,729
Market Cap (USD)
65,396,217
Net sales ()
1,554,134,933,700
Net sales (USD)
1,144,884,515
Number of employees
500
Sales / Employee (KRW)
3,108,269,867
Sales / Employee (USD)
2,289,769
Free-Float
5.03%
Free-Float capitalization (KRW)
4,679,571,947
Free-Float capitalization (USD)
3,447,300
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,537
Moving average 20 days
2,578
Moving average 50 days
2,595.5
Moving average 100 days
2,664.8
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+5.12%
RSI 9 days
44.03
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -0.78% | -2.69% | -18.62% | 65.4M | |
| -0.82% | -2.10% | -35.17% | -12.18% | 10.06B | |
| -1.56% | -3.35% | -28.95% | -37.99% | 4.61B | |
| +0.99% | +1.75% | +37.33% | +74.09% | 2.78B | |
| -0.33% | -4.44% | -37.81% | -44.00% | 2.75B | |
| -1.59% | -3.13% | -24.26% | -54.63% | 1.97B | |
| -2.10% | -3.11% | -44.00% | -65.26% | 1.14B | |
| +0.47% | -2.65% | +16.58% | +73.84% | 1.07B | |
| -0.81% | -6.09% | -19.12% | -15.68% | 918M | |
| -1.89% | -1.58% | -23.30% | -30.11% | 798M | |
| Average | -0.64% | -2.48% | -16.14% | -13.05% | 2.62B | |
| Weighted average by Cap. | -0.80% | -2.30% | -23.10% | -13.60% |
Historical Quotes: Farmsco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,470 |  | 2,605 |
| 1 month | 2,450 | | 2,780 |
| Current year | 2,185 | | 4,865 |
| 1 year | 2,185 | | 4,865 |
| 3 years | 1,906 | | 4,865 |
| 5 years | 1,906 | | 9,900 |
| 10 years | 1,906 | | 14,250 |
Monthly variations
Annual variations
| 2026 | +5.85% | ||
| 2025 | +9.11% | ||
| 2024 | -32.46% | ||
| 2023 | -16.67% | ||
| 2022 | -36.38% | ||
| 2021 | +26.92% | ||
| 2020 | +5.00% | ||
| 2019 | -40.87% | ||
| 2018 | -32.93% | ||
| 2017 | -1.69% | ||
| 2016 | -27.61% | ||
| 2015 | +20.74% | ||
| 2014 | +53.06% | ||
| 2013 | +109.50% | ||
| 2012 | +5.25% | ||
| 2011 | +64.61% | ||
| 2010 | +12.50% | ||
| 2009 | +72.11% | ||
| 2008 | -30.28% | ||
| 2007 | -10.67% | ||
| 2006 | -25.92% | ||
| 2005 | +190.91% | ||
| 2004 | +21.43% | ||
| 2003 | -7.23% | ||
| 2002 | +3.11% | ||
| 2001 | +2.55% | ||
| 2000 | -57.80% | ||
| 1999 | -35.30% |
- Stock Market
- Stocks
- A036580 Stock
- Quotes Farmsco
Select your edition
All financial news and data tailored to specific country editions
