FARGLORY LIFE INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 TWD | -1.08% |
|
-1.08% | +14.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.9 NT$ | 14 NT$ | 13.7 NT$ | 13.95 NT$ | 13.8 NT$ |
| Volume | 356 223 | 99 351 | 188 482 | 39 347 | 142 213 |
| Change | -0.36% | +0.72% | -2.14% | +1.82% | -1.08% |
| Opening | 14.00 | 13.95 | 14.00 | 13.70 | 13.95 |
| High | 14.00 | 14.05 | 14.00 | 14.00 | 13.95 |
| Low | 13.60 | 13.80 | 13.70 | 13.65 | 13.75 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.08% | ||
| Current month | +4.55% | ||
| 1 month | +5.75% | ||
| 3 months | +15.97% | ||
| 6 months | +16.46% | ||
| Current year | +14.52% | ||
| 1 year | +17.62% | ||
| 3 years | +41.79% | ||
| 5 years | +95.48% |
Volumes
marketsDaily volume
142 213
Avg. Volume 20 sessions
214 986
Avg. Volume 20 sessions TWD
2 966 806.80
Avg. Volume 20 sessions USD
91 490.39
Record volume 1
1 508 543
Record volume 2
1 425 961
Record volume 3
1 120 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 300 067 871
Capitalization (USD)
533 499 493
Net sales (TWD)
71 554 447 000
Net sales (USD)
2 206 596 037
Number of employees
946
Sales / Employee (TWD)
75 638 950
Sales / Employee (USD)
2 332 554
Free-Float
100 %
Free-Float capitalization (TWD)
17 300 067 871
Free-Float capitalization (USD)
533 499 493
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.60
14.05
1 month
12.5014.05
Current year
11.7014.05
1 year
11.3914.05
3 years
8.3914.41
5 years
5.1514.41
10 years
5.1519.90
Indicators
Moving average 5 days
13.87
Moving average 20 days
13.25
Moving average 50 days
12.72
Moving average 100 days
12.33
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
62.88
RSI 14 days
63.76
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.08% | +14.52% | +17.62% | 533M | ||
| +0.81% | +7.29% | +14.34% | +24.15% | 79.9B | ||
| +0.26% | +3.13% | +9.98% | +40.35% | 51.72B | ||
| +0.82% | +3.45% | +4.34% | +29.02% | 48.91B | ||
| +1.17% | +8.34% | +21.58% | +35.67% | 46.79B | ||
| +0.75% | +5.85% | +14.58% | +47.89% | 42.67B | ||
| +1.33% | +6.04% | +27.72% | +29.37% | 40.79B | ||
| +0.56% | +2.49% | -1.32% | +13.72% | 29.55B | ||
| -6.70% | -4.52% | -0.31% | +5.87% | 29.14B | ||
| +1.78% | +6.03% | -9.63% | -31.94% | 27.5B | ||
| +7.35% | +10.56% | +21.31% | +28.92% | 25.08B | ||
| +0.36% | -1.36% | +20.86% | +43.69% | 21.93B | ||
| +1.44% | +4.14% | +11.10% | +16.82% | 20.62B | ||
| -0.69% | +6.00% | +5.89% | +11.82% | 19.1B | ||
| -2.31% | +3.03% | +36.43% | +78.12% | 18.07B | ||
| +0.35% | +3.88% | +12.79% | +18.75% | 16.44B | ||
| Average | +0.39% | +3.18% | +12.76% | +25.61% | ||
| Weighted average by Cap. | +0.58% | +3.89% | +12.60% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | -6.38% | ||
| 2022 | -2.99% | ||
| 2021 | +73.80% | ||
| 2020 | +5.33% | ||
| 2019 | -7.11% | ||
| 2018 | -11.56% | ||
| 2017 | -13.41% | ||
| 2016 | -20.85% | ||
| 2015 | -21.54% |
- Stock Market
- Equities
- 5859 Stock
- Quotes Farglory Life Insurance Co., Ltd.