FANSFRENZY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0122 USD | -5.72% |
|
-5.43% | -12.86% |
| 2022 | Fansfrenzy Corporation acquired 55% stake in Greenhills Holdings Corp. | CI |
| 2022 | Fansfrenzy Corporation agreed to acquire 55% stake in Greenhills Holdings Corp. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-26 | 2024-07-03 | |
|---|---|---|
| Last | 0.01294 $ | 0.0122 $ |
| Volume | 501 | 10 000 |
| Change | +∞% | -5.72% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| 1 day | -5.72% | ||
| 1 week | -5.43% | ||
| Current month | -5.43% | ||
| 1 month | +22.00% | ||
| 3 months | +82.09% | ||
| 6 months | -12.86% | ||
| Current year | -12.86% | ||
| 1 year | -68.72% | ||
| 3 years | -24.22% | ||
| 5 years | -40.49% | ||
| 10 years | -59.33% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
2 146
Daily volume ratio
4.66
Avg. Volume 20 sessions USD
26.18
Record volume 1
14 291 180
Record volume 2
7 405 920
Record volume 3
1 618 726
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
826 309
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.03
1 year
0.000.04
3 years
0.000.31
5 years
0.000.31
10 years
0.000.47
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
-51.64%
Price spread / (MMA50)
-36.89%
Price spread / (MMA100)
-13.11%
RSI 9 days
55.89
RSI 14 days
53.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | -68.86% | ||
| 2022 | -18.18% | ||
| 2021 | +539.53% | ||
| 2020 | -29.62% | ||
| 2019 | -57.42% | ||
| 2018 | -22.43% | ||
| 2017 | +85.00% | ||
| 2016 | +100.00% | ||
| 2015 | -66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -50.00% | ||
| 2012 | +300.00% | ||
| 2011 | -75.00% | ||
| 2010 | -91.30% | ||
| 2009 | -23.33% | ||
| 2008 | -93.33% | ||
| 2007 | -75.00% | ||
| 2006 | +12.50% | ||
| 2005 | -68.00% |
- Stock Market
- Equities
- FFZY Stock
- Quotes Fansfrenzy Corporation
