FAMILYTEX (BD) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 BDT | 0.00% |
|
0.00% | -32.65% |
| 2019 | Familytex Bd Limited Reports Earnings Results for the Full Year Ended June 30, 2019 | CI |
| 2019 | Familytex Bd Limited Reports Earnings Results for the Third Quarter Ended March 31, 2019 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 3.3 BDT | 3.3 BDT | 3.3 BDT | 3.3 BDT | 3.3 BDT |
| Volume | 257 492 | 160 734 | 137 869 | 51 518 | 62 011 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 |
| High | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 |
| Low | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 |
Performance
| 3 months | -8.33% | ||
| 6 months | -32.65% | ||
| Current year | -32.65% | ||
| 1 year | -32.65% | ||
| 3 years | -8.33% | ||
| 5 years | -17.50% | ||
| 10 years | -82.19% |
Volumes
marketsDaily volume
62 011
Avg. Volume 20 sessions
193 748
Avg. Volume 20 sessions BDT
639 368.40
Avg. Volume 20 sessions USD
5 442.30
Record volume 1
38 712 252
Record volume 2
20 137 900
Record volume 3
19 170 275
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 167 052 514
Capitalization (USD)
9 933 951
Net sales (BDT)
622 251 058
Net sales (USD)
5 296 601
Highs and lows
1 week
3.30
3.30
1 month
3.303.60
Current year
2.705.00
1 year
2.705.00
3 years
2.706.80
5 years
1.606.80
10 years
1.6022.38
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.32
Moving average 50 days
3.42
Moving average 100 days
3.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+12.73%
RSI 9 days
37.66
RSI 14 days
38.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.65% | ||
| 2023 | 0.00% | ||
| 2022 | +6.52% | ||
| 2021 | +64.29% | ||
| 2020 | +40.00% | ||
| 2019 | -58.33% | ||
| 2018 | -33.68% | ||
| 2017 | -18.57% | ||
| 2016 | -2.92% | ||
| 2015 | -46.76% | ||
| 2014 | -24.61% | ||
| 2013 | +19.79% |
- Stock Market
- Equities
- FAMILYTEX Stock
- Quotes Familytex (BD) Limited
