FALCON TECHNOPROJECTS INDIA LIMITED Quotes Falcon Technoprojects India Limited
Equities
FALCONTECH
INE0PQK01013
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.95 INR | +3.09% |
|
-3.04% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 76.1 ₹ | 75.85 ₹ | 73.7 ₹ | 72.7 ₹ | 74.95 ₹ |
| Volume | 25 200 | 26 400 | 33 600 | 24 000 | 20 400 |
| Change | -1.55% | -0.33% | -2.83% | -1.36% | +3.09% |
| Opening | 78.00 | 76.20 | 75.85 | 73.75 | 72.9 |
| High | 78.00 | 77.50 | 76.50 | 73.75 | 74.95 |
| Low | 75.00 | 75.05 | 72.00 | 72.05 | 72 |
Performance
| 1 day | +3.09% | ||
| 1 week | -3.04% | ||
| Current month | -12.80% |
Volumes
marketsDaily volume
20 400
Estimated daily volume
31 360
Avg. Volume 20 sessions
87 343
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
6 546 357.85
Avg. Volume 20 sessions USD
78 333.72
Record volume 1
334 800
Record volume 2
259 200
Record volume 3
94 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
389 449 189
Capitalization (USD)
4 660 149
Net sales ()
165 351 000
Net sales (USD)
1 978 590
Free-Float
99 %
Free-Float capitalization (INR)
385 554 692
Free-Float capitalization (USD)
4 613 547
Average Daily Capital Traded
1.68%
Highs and lows
1 week
72.00
78.00
1 month
72.0091.85
Current year
72.0091.85
1 year
72.0091.85
3 years
72.0091.85
5 years
72.0091.85
10 years
72.0091.85
Indicators
Moving average 5 days
75.13
Moving average 20 days
55.45
Moving average 50 days
22.18
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-26.02%
Price spread / (MMA50)
-70.41%
STIM
RSI 9 days
68.91
RSI 14 days
74.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | -3.04% | - | - | 4.66M | ||
| -0.14% | +2.09% | -7.43% | -0.26% | 65.22B | ||
| -0.44% | -0.76% | +3.10% | +47.29% | 60.05B | ||
| -4.26% | +1.01% | +19.20% | +31.16% | 37.66B | ||
| -0.18% | +1.89% | +12.27% | -5.43% | 30.98B | ||
| -0.60% | +4.34% | +15.02% | +30.16% | 30.56B | ||
| +0.42% | +2.21% | +19.36% | +25.70% | 20.23B | ||
| -0.64% | -0.32% | +8.80% | -20.26% | 19.72B | ||
| +1.05% | +4.55% | +76.57% | +102.68% | 17.88B | ||
| -1.33% | -0.45% | +27.59% | +3.26% | 16.18B | ||
| +0.07% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.12% | +1.09% | +9.33% | -18.99% | 14.57B | ||
| +0.12% | +3.47% | -5.63% | +5.47% | 13.25B | ||
| +0.74% | -0.18% | +12.07% | -4.70% | 13.01B | ||
| +0.11% | +4.60% | -5.59% | +0.72% | 11.88B | ||
| -0.15% | +1.61% | -2.54% | +32.05% | 11.63B | ||
| Average | -0.12% | +1.12% | +16.05% | +19.24% | ||
| Weighted average by Cap. | -0.55% | +1.21% | +12.27% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
115ff9aab8a634187e0fb7b.Nqc42jq8TBKC9I5j4TjvUBWvePDzazjU6VA7FrvBb8g.VPdcjVCJLVu6psMh1EiVH3z3D8KkLHOMxAVOXpawPKJ0yBWWfPV9R6-h1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:22 | 74.95 | 1,200 | 20,400 |
| 05:02:47 | 74.95 | 1,200 | 19,200 |
| 04:48:38 | 73 | 3,600 | 18,000 |
| 03:39:56 | 72.7 | 1,200 | 14,400 |
| 02:42:57 | 72.95 | 1,200 | 13,200 |
| 02:42:07 | 72.95 | 1,200 | 12,000 |
| 02:22:49 | 72.55 | 1,200 | 10,800 |
| 01:58:34 | 72.95 | 1,200 | 9,600 |
| 01:42:20 | 73 | 1,200 | 8,400 |
| 01:27:57 | 72 | 1,200 | 7,200 |
Monthly variations
Annual change
| 2024 | -17.57% |
- Stock Market
- Equities
- FALCONTECH Stock
- Quotes Falcon Technoprojects India Limited
