End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.446 PEN | 0.00% | 0.00% | -5.31% |
Quotes 5-day view
End-of-day quote Lima2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.446 S/. | 0.446 S/. | 0.446 S/. | 0.446 S/. | 0.446 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -5.31% | ||
6 months | -5.31% | ||
Current year | -5.31% | ||
1 year | -5.31% | ||
3 years | -59.82% | ||
5 years | -80.69% | ||
10 years | -82.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.31% | -5.31% | 612M | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
+1.23% | +0.58% | +17.36% | -5.82% | 4.38B | ||
Average | +1.08% | +0.70% | +13.00% | +31.83% | ||
Weighted average by Cap. | +1.41% | +1.49% | +15.51% | +34.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.31% | ||
2023 | -5.80% | ||
2022 | -54.95% | ||
2021 | -50.00% | ||
2020 | +5.21% | ||
2019 | -12.45% | ||
2018 | -19.67% | ||
2017 | -7.69% | ||
2016 | +23.11% | ||
2015 | -31.43% | ||
2014 | +31.85% | ||
2013 | -14.62% | ||
2012 | +60.56% | ||
2011 | -56.26% | ||
2010 | +222.52% | ||
2009 | -89.93% | ||
2008 | +32.51% |
- Stock Market
- Equities
- FALABEC1 Stock
- Quotes Falabella Perú S.A.A.