FAIRFAX INDIA HOLDINGS CORPORATION Quotes Fairfax India Holdings Corporation OTC Markets
Equities
FFXDF
CA3038971022
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 USD | 0.00% |
|
-0.15% | -4.52% |
| 04-23 | IIFL Finance's cenbank-directed audit starts after March gold loan ban | RE |
| 04-10 | Transcript : Fairfax India Holdings Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 14.82 $ | 14.99 $ | 14.75 $ | 14.75 $ |
| Volume | 24 609 | 67 907 | 31 161 | 18 469 |
| Change | +0.27% | +1.15% | -1.60% | 0.00% |
| Opening | 14.75 | 14.78 | 14.89 | 14.75 |
| High | 14.85 | 15.00 | 14.92 | 14.82 |
| Low | 14.75 | 14.78 | 14.75 | 14.75 |
Performance
| 1 week | -0.15% | ||
| Current month | -1.01% | ||
| 1 month | -1.01% | ||
| 3 months | -1.33% | ||
| 6 months | +20.70% | ||
| Current year | -4.52% | ||
| 1 year | +13.55% | ||
| 3 years | +19.53% | ||
| 5 years | +8.46% |
Volumes
marketsDaily volume
20 469
Estimated daily volume
20 469
Avg. Volume 20 sessions
34 318
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
506 190.50
Record volume 1
365 379
Record volume 2
296 800
Record volume 3
240 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 992 147 068
Net sales (USD)
600 569 000
Number of employees
10
Sales / Employee (USD)
60 056 900
Free-Float
77.49 %
Free-Float capitalization (USD)
1 543 636 963
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.75
15.00
1 month
14.6515.15
Current year
13.7815.31
1 year
12.2015.81
3 years
9.2615.81
5 years
5.3715.81
10 years
5.3718.98
Indicators
Moving average 5 days
14.82
Moving average 20 days
14.86
Moving average 50 days
14.64
Moving average 100 days
14.62
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
61.68
RSI 14 days
58.32
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.15% | -4.52% | +13.55% | 1.99B | ||
| +0.48% | +3.00% | +17.11% | +20.81% | 75.59B | ||
| +3.69% | +4.17% | +58.67% | +197.42% | 16.95B | ||
| +0.66% | -0.76% | +3.89% | +23.02% | 15.78B | ||
| +0.85% | +0.23% | +8.12% | +21.45% | 13.87B | ||
| +0.46% | +0.55% | -0.31% | +11.33% | 12.3B | ||
| -0.16% | -0.32% | +9.49% | 0.00% | 12.04B | ||
| +0.16% | +2.59% | +6.40% | +19.08% | 10.88B | ||
| +1.63% | +2.02% | +37.06% | +76.47% | 10.17B | ||
| +0.21% | -0.28% | -1.50% | -13.71% | 9.7B | ||
| -2.23% | -1.13% | +49.81% | +85.63% | 7.88B | ||
| +1.09% | +3.45% | -1.60% | +6.74% | 7.78B | ||
| +1.08% | -0.76% | +0.09% | +4.29% | 7.64B | ||
| -0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
| +0.42% | +0.28% | +0.70% | -13.25% | 7.09B | ||
| +2.30% | +8.98% | +54.51% | +144.50% | 5.74B | ||
| Average | +0.61% | +0.56% | +13.24% | +35.45% | ||
| Weighted average by Cap. | +0.69% | +1.36% | +15.74% | +35.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
880b4f5c8adf58f44bca12e5741de.HCQOV2TEtruh760zBlgzjVzdso1meh6r4zBKAWE9TR0.dxd5BSOy_MHSndhscHVFwGWF2eUwLWfYt3o5SFdJPG8oQFQ6MZ7y1pTfyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:13 | 14.75 | 100 | 32,504 |
| 15:58:13 | 14.75 | 100 | 32,404 |
| 15:58:13 | 14.75 | 154 | 32,304 |
| 15:58:13 | 14.75 | 154 | 32,150 |
| 15:58:01 | 14.75 | 100 | 31,996 |
| 15:58:01 | 14.75 | 100 | 31,896 |
| 15:58:01 | 14.75 | 100 | 31,796 |
| 15:58:01 | 14.75 | 100 | 31,696 |
| 15:57:55 | 14.75 | 100 | 31,596 |
| 15:57:55 | 14.75 | 100 | 31,496 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +26.01% | ||
| 2022 | -4.18% | ||
| 2021 | +32.45% | ||
| 2020 | -24.89% | ||
| 2019 | -2.05% | ||
| 2018 | -12.47% | ||
| 2017 | +28.46% | ||
| 2016 | +15.57% | ||
| 2015 | -7.76% |
- Stock Market
- Equities
- FIH.U Stock
- FFXDF Stock
- Quotes Fairfax India Holdings Corporation
