FAES FARMA, S.A. |
Market Closed -
Other stock markets
|
After market 15:58:01 | |||
| 3.445 EUR | +1.17% |
|
3.45 | +0.15% |
| 04-26 | FAES FARMA : Q1 beat; full-year guidance re-affirmed |  |
| 02-27 | FAES FARMA : Q4 profitability exceeded expectations | |
Quotes 5-day view
Delayed Quote BME| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.38 € | 3.38 € | 3.405 € | 3.445 € | 3.445 € |
| Volume | 352 943 | 251 870 | 260 061 | 288 943 | 288 943 |
| Change | +1.81% | 0.00% | +0.74% | +1.17% | +1.17% |
| Opening | 3.34 | 3.35 | 3.35 | 3.40 | 3.4 |
| High | 3.39 | 3.39 | 3.42 | 3.47 | 3.47 |
| Low | 3.30 | 3.34 | 3.32 | 3.40 | 3.4 |
Performance
| 1 day | +1.32% | ||
| 1 week | +4.87% | ||
| Current month | +9.54% | ||
| 1 month | +9.89% | ||
| 3 months | +14.26% | ||
| 6 months | +17.78% | ||
| Current year | +9.02% | ||
| 1 year | +7.15% | ||
| 3 years | -0.61% | ||
| 5 years | -15.77% | ||
| 10 years | +57.57% |
Volumes
marketsDaily volume
288 943
Estimated daily volume
288 943
Avg. Volume 20 sessions
234 640
Daily volume ratio
1.23
Avg. Volume 20 sessions
808 334.80
Avg. Volume 20 sessions USD
866 858.24
Record volume 1
12 456 964
Record volume 2
11 098 954
Record volume 3
6 007 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 055 486 835
Capitalization (USD)
1 131 904 082
Net sales (EUR)
451 168 000
Net sales (USD)
483 832 563
Number of employees
1 748
Sales / Employee (EUR)
258 105
Sales / Employee (USD)
276 792
Free-Float
91.13 %
Free-Float capitalization (EUR)
977 204 661
Free-Float capitalization (USD)
1 047 954 278
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.25
3.47
1 month
3.063.47
Current year
2.913.47
1 year
2.873.47
3 years
2.874.29
5 years
2.875.48
10 years
1.615.48
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.20
Moving average 50 days
3.09
Moving average 100 days
3.12
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
83.63
RSI 14 days
77.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +4.87% | +9.02% | +7.15% | 1.13B | ||
| -2.56% | +4.39% | +29.81% | +87.21% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -1.02% | +1.61% | -4.82% | -9.60% | 364B | ||
| +0.73% | -1.79% | +17.76% | +8.90% | 326B | ||
| -0.90% | -4.21% | +3.41% | +5.69% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +2.06% | +9.64% | -3.80% | -29.10% | 154B | ||
| +0.13% | +3.09% | -3.58% | +17.69% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -0.66% | -2.21% | -14.81% | -35.81% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| +1.05% | +0.01% | -19.42% | -18.85% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | -0.20% | +1.87% | +6.83% | +6.03% | ||
| Weighted average by Cap. | -1.09% | +2.22% | +11.82% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04aac115ca128692c7b23b805.-CY9PgwJE2pL6wSijb7ljtfVZeVNtf5WGwbIoXEl_ok.mlNVfUhkfl56tEPb38iP45bhKLcLmIYQYVWl7SAIzf6pTHBdTUYiJyGyaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 | 3.445 | 131 | 288,943 |
| 11:35:21 | 3.445 | 1,717 | 288,812 |
| 11:35:21 | 3.445 | 1,374 | 287,095 |
| 11:35:21 | 3.445 | 445 | 285,721 |
| 11:35:21 | 3.445 | 332 | 285,276 |
| 11:35:21 | 3.445 | 468 | 284,944 |
| 11:35:21 | 3.445 | 4,733 | 284,476 |
| 11:35:21 | 3.445 | 10 | 279,743 |
| 11:35:21 | 3.445 | 36 | 279,733 |
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | -9.97% | ||
| 2022 | +0.92% | ||
| 2021 | -0.34% | ||
| 2020 | -30.20% | ||
| 2019 | +68.35% | ||
| 2018 | +1.02% | ||
| 2017 | -12.50% | ||
| 2016 | +21.74% | ||
| 2015 | +64.15% | ||
| 2014 | -32.44% | ||
| 2013 | +66.40% | ||
| 2012 | +31.47% | ||
| 2011 | -51.64% | ||
| 2010 | -17.19% | ||
| 2009 | +33.69% | ||
| 2008 | -62.67% | ||
| 2007 | -22.54% | ||
| 2006 | +86.62% | ||
| 2005 | +30.95% | ||
| 2004 | +17.96% | ||
| 2003 | +35.56% | ||
| 2002 | -6.48% | ||
| 2001 | +5.31% | ||
| 2000 | +47.20% | ||
| 1999 | -23.54% | ||
| 1998 | +52.04% | ||
| 1997 | +18.70% | ||
| 1996 | +45.35% | ||
| 1995 | +4.10% | ||
| 1994 | -4.99% | ||
| 1993 | +4.11% | ||
| 1992 | -19.40% | ||
| 1991 | +1.47% | ||
| 1990 | -32.79% | ||
| 1989 | +12.70% |
- Stock Market
- Equities
- FAE Stock
- Quotes Faes Farma, S.A.
