F&G ANNUITIES & LIFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.32 USD | -0.09% |
|
+4.01% | -8.00% |
| 05-20 | F&G Annuities & Life Prices $550 Million Notes Offering | MT |
| 05-20 | F&G Annuities & Life Unit Launches $250 Million Senior Notes Tender Offer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 40.74 $ | 42.76 $ | 42.36 $ | 42.32 $ |
| Volume | 78 975 | 125 453 | 71 511 | 95 042 |
| Change | -0.54% | +4.96% | -0.94% | -0.09% |
| Opening | 41.10 | 41.11 | 42.83 | 42.18 |
| High | 41.35 | 43.32 | 42.87 | 42.35 |
| Low | 40.63 | 41.11 | 41.59 | 41.18 |
Performance
| 1 day | -0.09% | ||
| 1 week | +4.01% | ||
| Current month | +11.90% | ||
| 1 month | +15.88% | ||
| 3 months | -4.14% | ||
| 6 months | +1.85% | ||
| Current year | -8.00% | ||
| 1 year | +112.13% |
Volumes
marketsDaily volume
95 042
Estimated daily volume
95 042
Avg. Volume 20 sessions
90 027
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3 809 942.64
Record volume 1
2 911 023
Record volume 2
2 686 483
Record volume 3
2 184 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 338 209 293
Net sales (USD)
4 500 000 000
Number of employees
1 165
Sales / Employee (USD)
3 862 661
Free-Float
97.38 %
Free-Float capitalization (USD)
5 240 833 808
Average Daily Capital Traded
0.07%
Highs and lows
1 week
40.63
43.32
1 month
37.0643.32
Current year
34.9848.71
1 year
19.7848.71
3 years
9.0348.71
5 years
9.0348.71
10 years
9.0348.71
Indicators
Moving average 5 days
41.83
Moving average 20 days
40.00
Moving average 50 days
39.05
Moving average 100 days
40.98
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
63.64
RSI 14 days
60.71
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +4.01% | -8.00% | +112.13% | 5.34B | ||
| +0.35% | +2.01% | +15.43% | +22.69% | 81.01B | ||
| -0.41% | -0.98% | +9.77% | +40.73% | 51.62B | ||
| -0.11% | +1.49% | +6.17% | +30.97% | 49.77B | ||
| -0.94% | +1.41% | +22.95% | +37.72% | 47.37B | ||
| +0.12% | -0.87% | +13.62% | +43.64% | 42.31B | ||
| -0.26% | -4.80% | +22.59% | +29.79% | 39.55B | ||
| -0.65% | +0.87% | +1.73% | +4.06% | 29.77B | ||
| +0.58% | +0.99% | -1.92% | +10.17% | 29.41B | ||
| -0.51% | -1.09% | -10.39% | -32.80% | 27.79B | ||
| -1.07% | +2.03% | +21.09% | +22.70% | 25.15B | ||
| +0.03% | +5.49% | +29.01% | +52.54% | 23.36B | ||
| -0.36% | -0.25% | +3.43% | +9.84% | 18.72B | ||
| +0.91% | +3.57% | +43.17% | +82.52% | 18.91B | ||
| +0.35% | +0.51% | +13.94% | +18.35% | 16.83B | ||
| +0.26% | +6.90% | +12.05% | -10.40% | 12.37B | ||
| Average | -0.11% | +1.36% | +12.17% | +29.66% | ||
| Weighted average by Cap. | -0.13% | +0.70% | +13.01% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d82bf02ecafe8d407c5c.lK17B8KO-ovofgIJCa5Xz6hz8aY0JV8y5aygG33zDFw.xZUYTLHpyOGDGnNBQsthiM4arsR7aSUEruaVQzS8ayz43zxUq-vXuY8QcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 42.32 | 7,562 | 32,422 |
| 15:59:45 | 42.33 | 100 | 24,860 |
| 15:59:30 | 42.35 | 100 | 24,760 |
| 15:59:05 | 42.32 | 100 | 24,660 |
| 15:58:45 | 42.33 | 131 | 24,560 |
| 15:57:39 | 42.32 | 100 | 24,429 |
| 15:57:08 | 42.26 | 142 | 24,329 |
| 15:56:02 | 42.18 | 100 | 24,187 |
| 15:55:31 | 42.2 | 100 | 24,087 |
| 15:55:15 | 42.18 | 100 | 23,987 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | +129.89% | ||
| 2022 | +19.46% |
- Stock Market
- Equities
- FG Stock
- Quotes F&G Annuities & Life, Inc.