End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.46 CAD | -1.15% |
|
-0.51% | -2.59% |
07-02 | Exxon-Hess arbitration panel nears formation, sources say | RE |
07-02 | Sector Update: Energy Stocks Decline Tuesday Afternoon | MT |
Quotes 5-day view
End-of-day quote NEO Exchange2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 21.55 $ | 21.58 $ | 21.6 $ | 21.71 $ | 21.46 $ |
Volume | 4 631 | 3 405 | 4 240 | 11 989 | 2 721 |
Change | -0.09% | +0.14% | +0.09% | +0.51% | -1.15% |
Opening | 21.48 | 21.59 | 21.70 | 21.88 | 21.52 |
High | 21.55 | 21.59 | 21.70 | 21.94 | 21.54 |
Low | 21.41 | 21.45 | 21.51 | 21.63 | 21.40 |
Performance
1 day | -1.15% | ||
1 week | -0.51% | ||
Current month | -1.15% | ||
1 month | -2.94% | ||
3 months | -3.07% | ||
6 months | -2.59% | ||
Current year | -2.59% | ||
1 year | -2.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21.4](/images/extremecours_fleche.png)
![Extreme 20.4](/images/extremecours_fleche.png)
![Extreme 18.17](/images/extremecours_fleche.png)
![Extreme 18.17](/images/extremecours_fleche.png)
![Extreme 18.17](/images/extremecours_fleche.png)
![Extreme 18.17](/images/extremecours_fleche.png)
![Extreme 18.17](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.15% | -0.51% | -2.59% | -2.59% | 453B | ||
+0.18% | +0.18% | -15.00% | -13.02% | 1,806B | ||
+4.18% | +7.02% | +59.50% | +51.85% | 254B | ||
+0.42% | +2.68% | +11.59% | +22.50% | 230B | ||
+0.63% | +2.40% | +3.91% | +21.81% | 158B | ||
+2.26% | +4.00% | +3.41% | +28.03% | 92.34B | ||
+0.25% | +4.18% | -4.94% | -1.87% | 83.33B | ||
0.00% | +2.86% | -5.34% | +10.21% | 49.66B | ||
+1.61% | +2.36% | +24.83% | +36.36% | 48.61B | ||
-3.77% | -.--% | -.--% | -.--% | 38.45B | ||
+2.68% | +4.94% | +25.05% | +22.71% | 36.37B | ||
-0.50% | -.--% | -.--% | -.--% | 34.25B | ||
-1.14% | -.--% | -.--% | -.--% | 31.2B | ||
0.00% | 0.00% | -9.09% | -2.99% | 25.25B | ||
+0.61% | -.--% | -.--% | -.--% | 21.22B | ||
+2.67% | +6.73% | +52.70% | +90.02% | 16.45B | ||
Average | +0.56% | +1.19% | +9.00% | +16.44% | ||
Weighted average by Cap. | +0.39% | +0.82% | -2.22% | +1.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- XOM Stock
- XOM Stock
- Quotes Exxon Mobil Corporation