End-of-day quote
Korea S.E.
18:00:00 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
18,890
KRW
|
+0.91%
|
|
-6.49%
|
+4.94%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
Last |
19660 ₩
|
19120 ₩
|
18780 ₩
|
18720 ₩
|
18890 ₩
|
Volume |
279 141 |
311 800 |
314 662 |
250 269 |
305 103 |
Change |
-2.67%
|
-2.75%
|
-1.78%
|
-0.32%
|
+0.91%
|
Opening |
19,990.00 |
19,700.00 |
19,120.00 |
18,800.00 |
18,820.00 |
High |
20,150.00 |
19,880.00 |
19,450.00 |
18,920.00 |
19,120.00 |
Low |
19,660.00 |
19,080.00 |
18,510.00 |
18,570.00 |
18,740.00 |
Avg. Volume 20 sessions
654 023
Avg. Volume 20 sessions KRW
12 354 494 470.00
Avg. Volume 20 sessions USD
9 179 389.39
Record volume 1
16 535 600
Record volume 2
13 712 970
Record volume 3
13 476 470
Capital turnover ratio
0.06
Capitalization (KRW)
191 772 815 612
Capitalization (USD)
142 487 202
Net sales (KRW)
82 296 331 590
Net sales (USD)
61 146 174
Sales / Employee (KRW)
345 782 906
Sales / Employee (USD)
256 917
Free-Float capitalization (KRW)
100 496 582 870
Free-Float capitalization (USD)
74 668 961
Average Daily Capital Traded
6.44%
Moving average 5 days
19 034.00
Moving average 20 days
22 356.00
Moving average 50 days
25 280.00
Moving average 100 days
21 550.20
Price spread / (MMA5) +0.76% Price spread / (MMA20) +18.35% Price spread / (MMA50) +33.83% Price spread / (MMA100) +14.08%
More charts
|