Quotes EXCO Resources, Inc.

Equities

EXCE

US2692796004

Oil & Gas Exploration and Production

Delayed OTC Markets 10:45:55 2024-05-15 EDT 5-day change 1st Jan Change
7.51 USD -6.12% Intraday chart for EXCO Resources, Inc. +3.59% +0.13%

Quotes 5-day view

Delayed Quote OTC Markets
EXCO Resources, Inc.(EXCE) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-13 2024-05-15
Last 7.75 $ 7.25 $ 8 $ 7.51 $
Volume 9 400 1 498 2 000 151
Change +0.65% -6.45% +10.34% -6.13%
Opening 7.25 7.50 7.80 7.51
High 7.75 7.50 8.00 7.51
Low 7.25 7.25 7.80 7.51

Performance

1 day-6.13%
1 week+3.59%
Current month+0.13%
1 month+6.52%
3 months+15.54%
6 months+3.59%
Current year+0.13%
1 year+7.29%
3 years+114.57%

Volumes

markets
Daily volume
151
Estimated daily volume
981
Avg. Volume 20 sessions
4 137
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
31 068.87
Record volume 1
510 155
Record volume 2
426 069
Record volume 3
360 688
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
348 477 247
Net sales ()
394 026 000
Number of employees
153
Sales / Employee (USD)
2 575 333
Free-Float
99.82 %
Free-Float capitalization (USD)
162 099 700
Average Daily Capital Traded
0.01%

Highs and lows

1 week
7.51
Extreme 7.51
8.00
1 month
7.25
Extreme 7.25
8.00
Current year
6.00
Extreme 6
8.05
1 year
5.05
Extreme 5.05
8.05
3 years
3.00
Extreme 3
11.05
5 years
0.00
Extreme 0.0002
11.05
10 years
0.00
Extreme 0.0002
11.05

Indicators

Moving average 5 days
7.76
Moving average 20 days
6.76
Moving average 50 days
5.76
Moving average 100 days
7.23
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-23.27%
Price spread / (MMA100)
-3.77%
RSI 9 days
53.94
RSI 14 days
52.74

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.12%+3.59%+0.13%+7.29% 348M
-0.04%-2.48%+8.17%+5.10% 300B
+0.32%-1.84%+4.35%+23.50% 141B
-1.13%-3.01%+48.62%+49.30% 123B
+0.20%-2.23%+19.47%+39.49% 81.24B
-0.12%-1.25%+6.60%+19.79% 74.19B
-0.52%-1.73%+5.73%+8.58% 56.2B
-0.23%-2.19%+8.52%+20.24% 48.13B
+0.04%-0.64%-10.11%-17.59% 35.42B
-0.17%-3.86%+26.30%+56.87% 35.09B
+0.06%-2.06%+9.93%+7.96% 31.45B
-1.51%+0.22%-2.35%+9.38% 24.57B
+1.31%-1.00%+10.52%+13.82% 20.7B
-1.65%-0.80%+23.34%+58.50% 19.41B
+2.74%+4.30%+7.97%+19.91% 18.07B
+0.33%-2.09%+10.69%+16.41% 16.99B
Average-0.42%-0.31%+11.12%+21.16%
Weighted average by Cap.-0.15%-0.72%+13.32%+20.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart EXCO Resources, Inc.
More charts

Monthly variations

Annual change

2024+0.13%
2023-17.58%
2022+65.76%
2021+339.20%
2020-50.00%
2019-37.50%
  1. Stock Market
  2. Equities
  3. EXCE Stock
  4. Quotes EXCO Resources, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW