Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.51 USD | -6.12% | +3.59% | +0.13% |
2019 | EXCO Resources, Inc. Announces Board Changes | CI |
2019 | EXCO Resources, Inc. Emerged from Bankruptcy | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-15 | |
---|---|---|---|---|
Last | 7.75 $ | 7.25 $ | 8 $ | 7.51 $ |
Volume | 9 400 | 1 498 | 2 000 | 151 |
Change | +0.65% | -6.45% | +10.34% | -6.13% |
Opening | 7.25 | 7.50 | 7.80 | 7.51 |
High | 7.75 | 7.50 | 8.00 | 7.51 |
Low | 7.25 | 7.25 | 7.80 | 7.51 |
Performance
1 day | -6.13% | ||
1 week | +3.59% | ||
Current month | +0.13% | ||
1 month | +6.52% | ||
3 months | +15.54% | ||
6 months | +3.59% | ||
Current year | +0.13% | ||
1 year | +7.29% | ||
3 years | +114.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.12% | +3.59% | +0.13% | +7.29% | 348M | ||
-0.04% | -2.48% | +8.17% | +5.10% | 300B | ||
+0.32% | -1.84% | +4.35% | +23.50% | 141B | ||
-1.13% | -3.01% | +48.62% | +49.30% | 123B | ||
+0.20% | -2.23% | +19.47% | +39.49% | 81.24B | ||
-0.12% | -1.25% | +6.60% | +19.79% | 74.19B | ||
-0.52% | -1.73% | +5.73% | +8.58% | 56.2B | ||
-0.23% | -2.19% | +8.52% | +20.24% | 48.13B | ||
+0.04% | -0.64% | -10.11% | -17.59% | 35.42B | ||
-0.17% | -3.86% | +26.30% | +56.87% | 35.09B | ||
+0.06% | -2.06% | +9.93% | +7.96% | 31.45B | ||
-1.51% | +0.22% | -2.35% | +9.38% | 24.57B | ||
+1.31% | -1.00% | +10.52% | +13.82% | 20.7B | ||
-1.65% | -0.80% | +23.34% | +58.50% | 19.41B | ||
+2.74% | +4.30% | +7.97% | +19.91% | 18.07B | ||
+0.33% | -2.09% | +10.69% | +16.41% | 16.99B | ||
Average | -0.42% | -0.31% | +11.12% | +21.16% | ||
Weighted average by Cap. | -0.15% | -0.72% | +13.32% | +20.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.13% | ||
2023 | -17.58% | ||
2022 | +65.76% | ||
2021 | +339.20% | ||
2020 | -50.00% | ||
2019 | -37.50% |
- Stock Market
- Equities
- EXCE Stock
- Quotes EXCO Resources, Inc.