EXACT THERAPEUTICS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 NOK | 0.00% |
|
0.00% | -38.33% |
| 04-19 | EXACT Therapeutics AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Exact Therapeutics Wins Regulatory Approvals for Patient Recruitment in Dose Expansion Study | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 7.4 kr | 7.4 kr | 7.4 kr | 7.4 kr |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -3.90% | ||
| 1 month | +2.78% | ||
| 3 months | +29.82% | ||
| 6 months | -38.33% | ||
| Current year | -38.33% | ||
| 1 year | -38.33% | ||
| 3 years | -67.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
274
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
2 027.60
Avg. Volume 20 sessions USD
190.36
Record volume 1
88 250
Record volume 2
85 669
Record volume 3
78 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
238 364 070
Capitalization (USD)
22 378 334
Net sales (NOK)
4 458
Net sales (USD)
419
Number of employees
12
Sales / Employee (NOK)
372
Sales / Employee (USD)
35
Free-Float
32.3 %
Free-Float capitalization (NOK)
76 981 829
Free-Float capitalization (USD)
7 227 285
Average Daily Capital Traded
0%
Highs and lows
1 week
7.40
7.40
1 month
6.658.50
Current year
4.8012.00
1 year
4.8020.00
3 years
4.8024.80
5 years
4.8053.59
10 years
4.8053.59
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.83
Moving average 50 days
7.23
Moving average 100 days
8.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+14.71%
RSI 9 days
34.82
RSI 14 days
43.66
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -38.33% | -38.33% | 22.38M | ||
| +0.44% | +3.25% | +38.36% | +16.12% | 52.73B | ||
| +0.40% | +1.76% | +37.23% | -6.98% | 39B | ||
| -1.25% | -0.66% | -8.63% | -1.23% | 38.52B | ||
| +7.74% | +56.08% | +25.46% | +24.63% | 30.38B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.39B | ||
| -0.44% | -0.99% | +11.44% | +39.38% | 26.08B | ||
| +0.03% | +4.25% | +45.09% | +43.48% | 14.15B | ||
| -0.15% | +1.11% | +32.93% | +82.40% | 12.6B | ||
| -1.91% | -1.97% | -5.30% | -4.63% | 11.51B | ||
| -1.65% | -1.63% | -12.69% | -0.68% | 10.63B | ||
| -2.36% | -6.19% | -8.34% | -12.04% | 9.1B | ||
| +5.19% | +15.65% | -7.10% | +18.57% | 6.85B | ||
| +0.42% | -0.15% | +15.51% | +66.95% | 6.67B | ||
| +1.27% | +3.22% | +23.23% | +5.95% | 6.63B | ||
| +0.86% | +2.94% | +35.39% | +52.16% | 6.41B | ||
| Average | +0.74% | +4.68% | +10.82% | +18.43% | ||
| Weighted average by Cap. | +0.87% | +6.69% | +17.25% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.33% | ||
| 2023 | 0.00% | ||
| 2022 | -31.03% | ||
| 2021 | -41.02% | ||
| 2020 | -7.30% |
- Stock Market
- Equities
- EXTX Stock
- Quotes EXACT Therapeutics
