Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5 EUR | 0.00% | +3.09% | +77.30% |
04-29 | EViso continues with its buyback program | AN |
04-22 | EVISO purchases treasury shares for more than EUR35,400 | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 4.84 € | 5.16 € | 5.08 € | 5 € |
Volume | 17 694 | 125 520 | 94 101 | 51 865 |
Change | -0.41% | +6.61% | -1.55% | -1.57% |
Opening | 4.93 | 4.88 | 5.26 | 5.12 |
High | 4.93 | 5.26 | 5.32 | 5.16 |
Low | 4.76 | 4.88 | 4.91 | 5.00 |
Performance
1 week | +3.09% | ||
Current month | +41.24% | ||
1 month | +38.89% | ||
3 months | +66.11% | ||
6 months | +109.21% | ||
Current year | +77.30% | ||
1 year | +115.52% | ||
3 years | +121.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.09% | +77.30% | +115.52% | 131M | ||
+0.35% | +2.91% | +13.35% | -9.34% | 141B | ||
+1.09% | +1.29% | +7.43% | +2.98% | 81.5B | ||
+0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
-0.47% | +0.28% | +2.34% | +1.75% | 76.98B | ||
0.00% | +1.99% | -7.25% | +2.36% | 67.05B | ||
+0.88% | -0.97% | +59.28% | +142.45% | 58.16B | ||
+0.11% | +1.60% | +8.66% | -3.32% | 46.47B | ||
+1.42% | +3.72% | - | - | 41.27B | ||
+0.13% | +0.61% | +5.54% | -10.99% | 37.83B | ||
+0.69% | +2.69% | -2.77% | +1.56% | 37.21B | ||
+3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
+0.47% | +1.21% | +4.70% | -3.37% | 32.77B | ||
0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
+0.02% | -2.22% | -13.12% | -22.16% | 29.88B | ||
+0.97% | +1.18% | +0.67% | -1.79% | 27.42B | ||
Average | +0.42% | +1.47% | +12.07% | +18.89% | ||
Weighted average by Cap. | +0.15% | +1.38% | +8.55% | +10.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:16 | 5 | 1,008 | 50,915 |
11:35:16 | 5 | 266 | 49,907 |
11:35:16 | 5 | 128 | 49,641 |
11:35:16 | 5 | 106 | 49,513 |
11:35:16 | 5 | 100 | 49,407 |
11:35:16 | 5 | 200 | 49,307 |
11:35:16 | 5 | 48 | 49,107 |
11:35:16 | 5 | 17 | 49,059 |
11:35:16 | 5 | 29 | 49,042 |
Monthly variations
Annual change
2024 | +77.30% | ||
2023 | +11.02% | ||
2022 | +3.25% | ||
2021 | +20.00% | ||
2020 | 0.00% |
- Stock Market
- Equities
- EVISO Stock
- Quotes eVISO S.p.A.