EVERQUOTE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.54 USD | -0.08% |
|
+5.13% | +59.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.5 $ | 19.51 $ | 18.61 $ | 19.55 $ | 19.48 $ |
| Volume | 322 010 | 585 538 | 323 629 | 344 015 | 94 274 |
| Change | -0.16% | +5.46% | -4.61% | +5.05% | -0.08% |
| Opening | 18.58 | 18.53 | 19.37 | 18.89 | 19.63 |
| High | 18.94 | 19.75 | 19.37 | 19.91 | 19.75 |
| Low | 18.28 | 18.36 | 18.40 | 18.87 | 19.26 |
Performance
| 1 day | -0.26% | ||
| 1 week | +5.13% | ||
| Current month | +4.96% | ||
| 1 month | -0.10% | ||
| 3 months | +47.35% | ||
| 6 months | +187.74% | ||
| Current year | +59.15% | ||
| 1 year | +179.89% | ||
| 3 years | -45.25% | ||
| 5 years | +116.44% |
Volumes
marketsDaily volume
94 274
Estimated daily volume
142 167
Avg. Volume 20 sessions
391 357
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
7 645 159.00
Record volume 1
4 390 220
Record volume 2
3 366 297
Record volume 3
3 196 642
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
678 880 338
Net sales (USD)
287 921 000
Number of employees
383
Sales / Employee (USD)
751 752
Free-Float
69.2 %
Free-Float capitalization (USD)
469 775 200
Average Daily Capital Traded
1.13%
Highs and lows
1 week
18.28
19.91
1 month
17.3820.74
Current year
10.2120.74
1 year
5.3620.74
3 years
5.2335.80
5 years
5.2363.44
10 years
4.0563.44
Indicators
Moving average 5 days
18.94
Moving average 20 days
18.97
Moving average 50 days
17.69
Moving average 100 days
14.94
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-23.51%
STIM
RSI 9 days
48.32
RSI 14 days
50.98
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +5.13% | +59.15% | +179.89% | 679M | ||
| -0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
| -0.87% | +0.56% | +14.55% | +72.07% | 242B | ||
| -1.48% | -0.95% | +10.97% | +108.69% | 144B | ||
| -1.34% | +3.68% | +19.27% | +33.73% | 104B | ||
| -0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
| -0.48% | +5.92% | +53.46% | +108.31% | 57.64B | ||
| -0.06% | +4.12% | +34.00% | +113.04% | 53.37B | ||
| -0.24% | +8.15% | +5.57% | +21.22% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| -0.72% | +2.92% | -9.06% | +52.70% | 23.18B | ||
| +2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| +1.29% | +9.81% | -0.49% | +61.95% | 9.59B | ||
| Average | +0.28% | +5.02% | +17.76% | +63.56% | ||
| Weighted average by Cap. | -0.42% | +7.22% | +17.80% | +45.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f1900556f5baf6b92dcf4b.tkHzoyMG7qYfBTWiAZLqFEHmxFhD6Zs68y_Kp48fhpg.zzG6wXl239BdY3nkcvaSchuoly4Gj81-sBiHl_tuv_uELKPNEmTW8Ct1Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:48:25 | 19.48 | 100 | 58,992 |
| 13:45:05 | 19.48 | 100 | 58,892 |
| 13:45:01 | 19.51 | 100 | 58,792 |
| 13:43:11 | 19.53 | 200 | 58,692 |
| 13:42:51 | 19.54 | 100 | 58,492 |
| 13:38:09 | 19.54 | 100 | 58,392 |
| 13:38:09 | 19.56 | 400 | 58,292 |
| 13:38:09 | 19.56 | 300 | 57,892 |
| 13:38:09 | 19.56 | 400 | 57,592 |
| 13:38:09 | 19.56 | 100 | 57,192 |
Monthly variations
Annual change
| 2024 | +59.72% | ||
| 2023 | -16.96% | ||
| 2022 | -5.87% | ||
| 2021 | -58.07% | ||
| 2020 | +8.73% | ||
| 2019 | +721.77% | ||
| 2018 | -76.80% |
- Stock Market
- Equities
- EVER Stock
- Quotes EverQuote, Inc.
