EUROTEL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.9 PLN | +0.64% |
|
-0.64% | +16.09% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 46.5 zł | 46.1 zł | 46.6 zł | 46.9 zł |
| Volume | 8 813 | 1 626 | 2 297 | 1 288 |
| Change | -0.85% | -0.86% | +1.08% | +0.64% |
| Opening | 46.60 | 46.50 | 46.40 | 46.60 |
| High | 47.60 | 47.00 | 46.90 | 47.00 |
| Low | 46.50 | 46.10 | 46.00 | 46.60 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.64% | ||
| Current month | -1.47% | ||
| 1 month | +13.83% | ||
| 3 months | +8.82% | ||
| 6 months | +9.58% | ||
| Current year | +16.09% | ||
| 1 year | -32.03% | ||
| 3 years | -5.06% | ||
| 5 years | +113.18% | ||
| 10 years | +263.28% |
Volumes
marketsDaily volume
1 288
Estimated daily volume
1 288
Avg. Volume 20 sessions
4 907
Daily volume ratio
0.26
Avg. Volume 20 sessions PLN
230 138.30
Avg. Volume 20 sessions USD
58 620.60
Record volume 1
375 760
Record volume 2
135 315
Record volume 3
110 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
176 120 411
Capitalization (USD)
44 861 215
Net sales (PLN)
620 707 000
Net sales (USD)
158 105 866
Number of employees
430
Sales / Employee (PLN)
1 443 505
Sales / Employee (USD)
367 688
Free-Float
40.96 %
Free-Float capitalization (PLN)
72 136 324
Free-Float capitalization (USD)
18 374 492
Average Daily Capital Traded
0.13%
Highs and lows
1 week
46.00
47.60
1 month
41.2049.00
Current year
39.5049.00
1 year
35.1069.20
3 years
32.3081.00
5 years
16.4081.00
10 years
9.4181.00
Indicators
Moving average 5 days
46.60
Moving average 20 days
45.69
Moving average 50 days
43.50
Moving average 100 days
43.88
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
57.97
RSI 14 days
59.74
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.64% | +16.09% | -32.03% | 44.86M | ||
| -0.52% | 0.00% | -20.17% | -30.28% | 1.25B | ||
| -0.38% | -4.23% | -16.88% | -18.42% | 1.13B | ||
| -0.35% | -2.12% | +2.69% | +17.28% | 715M | ||
| +1.97% | +0.98% | -2.82% | -14.81% | 410M | ||
| +0.51% | +1.14% | +1.02% | +10.86% | 320M | ||
| +1.32% | +1.90% | +4.06% | +5.36% | 216M | ||
| +0.72% | +1.09% | +19.83% | +50.68% | 97.08M | ||
| +0.10% | -5.54% | -9.72% | -1.33% | 63.28M | ||
| 0.00% | -1.06% | +19.66% | -4.76% | 63.98M | ||
| -1.97% | +0.67% | +13.82% | -25.97% | 61.46M | ||
| Average | +0.19% | -1.50% | +2.51% | -3.95% | ||
| Weighted average by Cap. | -0.02% | -2.84% | -8.73% | -10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
088.om8Wor1n9mqQRaQBuNnLLwsXxqANiw0FxfNixYijfLM.4AtdzPgRsxz7AfNjgOyYRE1n9tVn-XlXgYEDnevrGMHRXWDyjS6xHsRz1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 46.9 | 42 | 1,288 |
| 10:06:24 | 46.6 | 40 | 1,246 |
| 10:04:26 | 46.6 | 100 | 1,206 |
| 10:04:26 | 46.6 | 40 | 1,106 |
| 10:04:26 | 46.6 | 15 | 1,066 |
| 10:03:36 | 46.8 | 3 | 1,051 |
| 10:03:36 | 46.9 | 20 | 1,048 |
| 09:51:41 | 46.9 | 30 | 1,028 |
| 09:35:48 | 47 | 9 | 998 |
| 09:26:46 | 47 | 104 | 989 |
Monthly variations
Annual change
| 2024 | +16.09% | ||
| 2023 | -37.85% | ||
| 2022 | +76.63% | ||
| 2021 | +31.43% | ||
| 2020 | +27.27% | ||
| 2019 | +13.70% | ||
| 2018 | -17.90% | ||
| 2017 | +24.12% | ||
| 2016 | +26.85% | ||
| 2015 | +3.31% | ||
| 2014 | -9.44% | ||
| 2013 | -7.51% | ||
| 2012 | +26.37% | ||
| 2011 | -14.44% | ||
| 2010 | +11.11% | ||
| 2009 | +58.94% | ||
| 2008 | -61.28% | ||
| 2007 | +44.00% |
- Stock Market
- Equities
- ETL Stock
- Quotes Eurotel S.A.
