Stock EOG EUROPA OIL & GAS (HOLDINGS) PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Europa Oil & Gas (Holdings) plc

Equities

EOG

GB00B03CJS30

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-05-03 EDT 		5-day change 1st Jan Change
0.9 GBX 0.00% Intraday chart for Europa Oil & Gas (Holdings) plc -5.26% -25.00%
05-03 Europa Oil & Gas withdraws from UK offshore licensing round AN
05-03 Europa Oil & Gas Abandons License Application for UK Offshore Asset MT

Quotes 5-day view

Delayed Quote London S.E.
Europa Oil & Gas (Holdings) plc(EOG) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 0.95 p 0.9 p 0.9 p 0.9 p
Volume 1 030 162 2 354 281 1 533 973 1 387 082
Change 0.00% -5.26% 0.00% 0.00%
Opening 0.95 0.95 0.90 0.90
High 0.96 0.92 0.94 0.94
Low 0.92 0.86 0.86 0.86

Performance

1 week-5.26%
Current month-5.26%
1 month-10.00%
3 months-14.29%
6 months-21.74%
Current year-25.00%
1 year-14.29%
3 years-32.08%
5 years-66.67%
10 years-88.92%

Volumes

markets
Daily volume
1 387 082
Estimated daily volume
1 387 082
Avg. Volume 20 sessions
1 538 296
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
1 384 466.40
Avg. Volume 20 sessions USD
1 384 466.40
Record volume 1
152 600 600
Record volume 2
65 132 870
Record volume 3
60 575 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
8 636 561
Capitalization (USD)
10 834 566
Net sales (GBP)
6 653 000
Net sales (USD)
8 346 189
Number of employees
12
Sales / Employee (GBP)
554 417
Sales / Employee (USD)
695 516
Free-Float
81.65 %
Free-Float capitalization (GBX)
7 051 873
Free-Float capitalization (USD)
8 846 574
Average Daily Capital Traded
16.03%

Highs and lows

1 week
0.86
Extreme 0.86
0.96
1 month
0.86
Extreme 0.86
1.05
Current year
0.86
Extreme 0.855
1.40
1 year
0.86
Extreme 0.855
1.78
3 years
0.86
Extreme 0.855
3.70
5 years
0.55
Extreme 0.55
3.87
10 years
0.06
Extreme 0.0575
10.75

Indicators

Moving average 5 days
0.92
Moving average 20 days
0.97
Moving average 50 days
1.02
Moving average 100 days
1.03
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
10.35
RSI 14 days
21.82

Sector Comparison - Oil Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
EUROPA OIL & GAS (HOLDINGS) PLC Stock Europa Oil & Gas (Holdings) plc
0.00%-5.26%-25.00%-14.29% 10.83M
CIVITAS RESOURCES, INC. Stock Civitas Resources, Inc.
+7.02%+2.01%+10.41%+15.94% 7.48B
SNGN ROMGAZ SA Stock SNGN Romgaz SA
-0.57%0.00%+4.19%+36.65% 4.35B
TOPAZ ENERGY CORP. Stock Topaz Energy Corp.
-0.31%-1.37%+15.43%+19.82% 2.37B
ATHABASCA OIL CORPORATION Stock Athabasca Oil Corporation
-0.83%-5.74%+14.15%+60.81% 1.94B
PAREX RESOURCES INC. Stock Parex Resources Inc.
-0.33%-1.57%-4.37%-11.20% 1.79B
PETRORECONCAVO S.A. Stock Petroreconcavo S.A.
+5.15%-4.65%-0.78%+16.93% 1.25B
MATEN PETROLEUM Stock Maten Petroleum
-.--%-.--% - - 1.11B
BERRY CORPORATION Stock Berry Corporation
-0.50%-8.47%+13.80%+18.78% 616M
CITIC RESOURCES HOLDINGS LIMITED Stock CITIC Resources Holdings Limited
-1.85%+3.92%+51.43%+12.77% 533M
SURGE ENERGY INC. Stock Surge Energy Inc.
-1.11%-8.62%+9.57%-7.19% 522M
GREENFIRE RESOURCES LTD. Stock Greenfire Resources Ltd.
-1.03%-4.93%+19.14%-44.11% 399M
LOGAN ENERGY CORP. Stock Logan Energy Corp.
0.00%-4.40%+8.75% - 296M
EVOLUTION PETROLEUM CORPORATION Stock Evolution Petroleum Corporation
0.00%-4.49%-4.82%-11.24% 181M
SEACREST PETROLEO BERMUDA LIMITED Stock Seacrest Petroleo Bermuda Limited
0.00%+1.32%-48.09%-64.19% 153M
FRONTERA RESOURCES CORPORATION Stock Frontera Resources Corporation
-.--%-.--% - - 96.2M
Average+0.35%-2.70%+4.56%+2.27%
Weighted average by Cap.+2.22%-1.02%+8.86%+19.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9c6c6cc03e54ad8ad9c0e66b9.WS1vd45Y-NgBvRkCwkFGvEt-2I3BIVnOvXNzAYJC8m4.bFoKRtEAy6FJ53B6hw4gihlJvcuDUBC_xQs5d_g0yx1tbhYH_gKQlVfLcg
DatePriceVolumeDaily volume
07:19:24 0.9 113,000 642,826
06:46:54 0.898 225,000 529,826
06:29:16 0.861 151,094 304,826
06:27:19 0.9 57,253 153,732
05:05:04 0.9 50,000 96,479
04:41:05 0.9 33,479 46,479

Chart Europa Oil & Gas (Holdings) plc

Chart Europa Oil & Gas (Holdings) plc
More charts

Monthly variations

Annual change

2024-25.00%
2023+9.09%
2022-18.52%
2021+22.73%
2020-59.26%
2019-8.47%
2018-46.36%
2017+15.79%
2016+58.33%
2015-53.85%
2014+6.12%
2013-38.75%
2012-6.98%
2011-40.28%
2010+22.03%
2009+145.83%
2008-66.20%
2007-24.47%
20060.00%
2005-14.55%
2004-12.70%
  1. Stock Market
  2. Equities
  3. EOG Stock
  4. Quotes Europa Oil & Gas (Holdings) plc