EURO INDIA FRESH FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.6 INR | -1.75% |
|
-1.86% | -16.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 131 ₹ | 130.95 ₹ | 133.95 ₹ | 131.6 ₹ |
| Volume | 18 076 | 20 657 | 21 612 | 24 505 |
| Change | -0.64% | -0.04% | +2.29% | -1.75% |
| Opening | 133.35 | 133.65 | 133.90 | 135.60 |
| High | 135.30 | 134.35 | 136.75 | 137.45 |
| Low | 130.15 | 130.30 | 130.85 | 130.55 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.86% | ||
| Current month | -1.83% | ||
| 1 month | -2.16% | ||
| 3 months | -4.95% | ||
| 6 months | -4.91% | ||
| Current year | -16.87% | ||
| 1 year | -11.50% | ||
| 3 years | +64.50% | ||
| 5 years | +12.96% |
Volumes
marketsDaily volume
24 505
Estimated daily volume
24 505
Avg. Volume 20 sessions
19 635
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
2 583 966.00
Avg. Volume 20 sessions USD
31 033.43
Record volume 1
1 063 390
Record volume 2
799 161
Record volume 3
348 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 313 088 676
Capitalization (USD)
39 790 195
Net sales (INR)
1 429 700 000
Net sales (USD)
17 170 697
Number of employees
479
Sales / Employee (INR)
2 984 760
Sales / Employee (USD)
35 847
Free-Float
99 %
Free-Float capitalization (INR)
3 279 957 789
Free-Float capitalization (USD)
39 392 293
Average Daily Capital Traded
0.08%
Highs and lows
1 week
130.15
137.45
1 month
130.15142.20
Current year
124.00167.95
1 year
124.00192.00
3 years
72.00192.00
5 years
64.80192.00
10 years
64.80192.00
Indicators
Moving average 5 days
132.37
Moving average 20 days
133.90
Moving average 50 days
133.76
Moving average 100 days
138.63
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
51.78
RSI 14 days
50.19
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.86% | -16.87% | -11.50% | 39.79M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 276B | ||
| -1.03% | -0.03% | -1.73% | -7.83% | 96.47B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.8B | ||
| -0.54% | +1.10% | +11.05% | -22.60% | 42.1B | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.76B | ||
| -0.22% | +0.76% | +9.36% | -20.71% | 40.31B | ||
| +0.05% | -2.16% | -14.68% | -15.65% | 30.45B | ||
| -0.90% | -3.46% | -8.06% | +12.52% | 28.49B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.9B | ||
| +1.43% | -0.06% | -4.40% | -23.73% | 23.63B | ||
| -0.93% | -0.48% | +10.11% | -10.99% | 21.24B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 20.19B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.89B | ||
| -0.84% | -1.28% | +7.22% | -16.24% | 14.82B | ||
| -0.44% | -2.77% | +2.12% | +14.94% | 14.76B | ||
| Average | -0.42% | +0.16% | +1.15% | -4.71% | ||
| Weighted average by Cap. | +0.18% | +0.55% | +0.78% | -8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6889259da07e882aeda616.9ZOuAEQCXqnqyDp2_sMTNxnJ9zwara9QBRRbUQx43zY.wqObTw1ybv-yjHYSp65RblSjtUVW69s2SlkVKXgRp0ykp_xhHHoI0L2Cdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 | 130.6 | 36 | 24,505 |
| 05:59:14 | 131.8 | 121 | 24,469 |
| 05:59:08 | 131.8 | 5 | 24,348 |
| 05:58:07 | 130.6 | 3 | 24,343 |
| 05:57:36 | 130.6 | 207 | 24,340 |
| 05:57:29 | 131.6 | 25 | 24,133 |
| 05:53:30 | 133 | 3 | 24,108 |
| 05:52:51 | 132.9 | 1 | 24,105 |
Monthly variations
Annual change
| 2024 | -16.87% | ||
| 2023 | -0.09% | ||
| 2022 | +8.05% | ||
| 2021 | +61.15% | ||
| 2020 | -22.16% | ||
| 2019 | -1.43% | ||
| 2018 | -20.16% | ||
| 2017 | +25.62% |
- Stock Market
- Equities
- EIFFL Stock
- Quotes Euro India Fresh Foods Limited