End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.6 NGN | 0.00% | -9.68% | -7.44% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 6.2 ₦ | 6.2 ₦ | 6.2 ₦ | 5.6 ₦ | 5.6 ₦ |
Volume | 69 301 | 36 995 | 165 202 | 463 877 | 152 791 |
Change | 0.00% | 0.00% | 0.00% | -9.68% | 0.00% |
Opening | 6.20 | 6.20 | 6.20 | 5.60 | 5.60 |
High | 6.20 | 6.20 | 6.20 | 5.60 | 5.60 |
Low | 6.20 | 6.20 | 6.20 | 5.60 | 5.60 |
Performance
1 week | -9.68% | ||
Current month | -10.40% | ||
1 month | -10.40% | ||
3 months | -7.44% | ||
6 months | -25.83% | ||
Current year | -7.44% | ||
1 year | +42.13% | ||
3 years | +148.89% | ||
5 years | +112.12% | ||
10 years | +141.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -9.68% | -7.44% | +42.13% | 34.57M | ||
+0.30% | +0.42% | +15.69% | +28.66% | 89.65B | ||
+0.99% | -2.03% | +5.16% | +4.68% | 66.89B | ||
+0.74% | -0.60% | -13.24% | +7.40% | 27.92B | ||
-1.46% | -7.03% | +0.24% | +24.78% | 20.2B | ||
-0.25% | +3.37% | -11.65% | -18.99% | 12.88B | ||
-0.44% | -1.93% | -9.84% | +33.97% | 10.18B | ||
0.00% | +12.32% | -13.83% | -17.42% | 8.95B | ||
-1.46% | -4.01% | +4.43% | +16.99% | 8.64B | ||
+0.77% | +2.26% | +13.26% | +3.14% | 5.23B | ||
-0.75% | -1.19% | +11.33% | +12.74% | 4.52B | ||
-0.05% | -0.81% | +26.57% | -6.26% | 4.51B | ||
-1.11% | +9.01% | -12.56% | +5.61% | 4.19B | ||
-0.39% | -1.41% | +1.20% | +3.27% | 4B | ||
+1.19% | -2.30% | -23.23% | -2.37% | 3.88B | ||
-1.24% | -0.24% | -20.12% | -30.80% | 3.83B | ||
Average | +0.12% | +0.45% | -2.13% | +6.72% | ||
Weighted average by Cap. | +0.29% | -0.27% | +3.91% | +13.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.44% | ||
2023 | +72.86% | ||
2022 | +85.19% | ||
2021 | -18.88% | ||
2020 | -10.73% | ||
2019 | -33.92% | ||
2018 | -21.00% | ||
2017 | 0.00% | ||
2016 | +64.47% | ||
2015 | -10.32% | ||
2014 | +32.42% | ||
2013 | -33.33% | ||
2012 | -22.27% | ||
2011 | -0.60% | ||
2010 | -10.45% | ||
2009 | +4.91% |
- Stock Market
- Equities
- ETRANZACT Stock
- Quotes eTranzact International Plc