ETERNA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 USD | +0.56% |
|
+2.30% | -0.84% |
| 03-15 | North American Morning Briefing : Inflation -2- | DJ |
| 03-14 | Eterna Therapeutics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.7899 $ | 1.83 $ | 1.77 $ | 1.78 $ |
| Volume | 15 069 | 6 818 | 2 390 | 5 643 |
| Change | +3.12% | +2.24% | -3.28% | +0.56% |
| Opening | 1.73 | 1.71 | 1.76 | 1.77 |
| High | 1.89 | 1.83 | 1.77 | 1.83 |
| Low | 1.58 | 1.70 | 1.75 | 1.77 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.30% | ||
| Current month | +0.56% | ||
| 1 month | -22.61% | ||
| 3 months | +4.09% | ||
| 6 months | +44.72% | ||
| Current year | -0.84% | ||
| 1 year | -41.64% | ||
| 3 years | -99.82% |
Volumes
marketsDaily volume
5 644
Estimated daily volume
5 644
Avg. Volume 20 sessions
5 970
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
10 626.60
Record volume 1
2 974 551
Record volume 2
2 728 424
Record volume 3
2 675 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 576 285
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.69 %
Free-Float capitalization (USD)
5 812 118
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.58
1.89
1 month
1.582.47
Current year
1.332.57
1 year
0.843.45
3 years
0.841 613.40
5 years
0.841 613.40
10 years
0.841 613.40
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.97
Moving average 50 days
2.01
Moving average 100 days
1.86
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
43.95
RSI 14 days
45.78
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.30% | -0.84% | -41.64% | 9.58M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +2.72% | +3.02% | +7.28% | +10.73% | ||
| Weighted average by Cap. | +1.96% | +1.16% | +9.27% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f9d05c25c0b520b57f5.U1ixvOpR4F_FZeVOZ7LbAbeoREE1zUB0iaP4FctY8b0.Y22Cir8dpm6CJ7MlNduPXu_GIABvmnQi7cTMX7Ir3PMBDMLGuzjNDIQngg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:18 | 1.78 | 100 | 4,979 |
| 15:53:02 | 1.78 | 1,387 | 4,879 |
| 15:53:02 | 1.78 | 113 | 3,492 |
| 15:53:02 | 1.78 | 113 | 3,379 |
| 15:53:02 | 1.78 | 1,387 | 3,266 |
| 15:52:48 | 1.78 | 100 | 1,879 |
| 15:40:13 | 1.78 | 400 | 1,779 |
| 15:40:13 | 1.78 | 100 | 1,379 |
| 15:40:13 | 1.78 | 486 | 1,279 |
| 11:57:49 | 1.83 | 500 | 793 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | -44.25% | ||
| 2022 | -96.14% | ||
| 2021 | -12.28% |
- Stock Market
- Equities
- ERNA Stock
- Quotes Eterna Therapeutics Inc.
