ESTORE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,312 JPY | +1.08% |
|
+0.23% | +7.98% |
| 01-18 | F.N.B., Subsidiary Add Deposit Products to eStore Common Account Application | MT |
| 2023 | Estore Corporation' Equity Buyback announced on August 22, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1311 ¥ | 1316 ¥ | 1330 ¥ | 1298 ¥ | 1,312 ¥ |
| Volume | 4 900 | 3 300 | 7 900 | 27 300 | 2 300 |
| Change | +0.15% | +0.38% | +1.06% | -2.41% | +1.08% |
| Opening | 1,309.00 | 1,307.00 | 1,322.00 | 1,300.00 | 1,286 |
| High | 1,318.00 | 1,320.00 | 1,330.00 | 1,316.00 | 1,312 |
| Low | 1,301.00 | 1,307.00 | 1,317.00 | 1,269.00 | 1,286 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.23% | ||
| Current month | -0.91% | ||
| 1 month | -0.53% | ||
| 3 months | -4.72% | ||
| 6 months | +1.31% | ||
| Current year | +7.98% | ||
| 1 year | +17.04% | ||
| 3 years | -26.17% | ||
| 5 years | +67.56% | ||
| 10 years | +54.35% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
10 827
Avg. Volume 20 sessions
4 550
Daily volume ratio
2.38
Avg. Volume 20 sessions JPY
5 969 600.00
Avg. Volume 20 sessions USD
38 312.89
Record volume 1
1 083 100
Record volume 2
949 100
Record volume 3
862 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 048 593 955
Capitalization (USD)
45 237 876
Net sales (JPY)
9 449 000 000
Net sales (USD)
60 643 682
Number of employees
295
Sales / Employee (JPY)
32 030 508
Sales / Employee (USD)
205 572
Free-Float
46.08 %
Free-Float capitalization (JPY)
3 781 942 454
Free-Float capitalization (USD)
24 272 507
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 269.00
1 330.00
1 month
1 269.001 339.00
Current year
1 220.001 464.00
1 year
1 066.001 493.00
3 years
1 066.002 326.00
5 years
766.003 600.00
10 years
620.003 600.00
Indicators
Moving average 5 days
1 313.80
Moving average 20 days
1 319.25
Moving average 50 days
1 368.06
Moving average 100 days
1 332.67
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
55.05
RSI 14 days
49.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.23% | +7.98% | +17.04% | 45.24M | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| +0.53% | -1.50% | +2.84% | +19.73% | 168B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 101B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.99B | ||
| -0.20% | +0.12% | +11.09% | +39.88% | 81.93B | ||
| +2.35% | +0.96% | -5.80% | +14.95% | 70.47B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 54.89B | ||
| +1.14% | +2.13% | -8.05% | +23.60% | 43.26B | ||
| -0.96% | +0.73% | +9.67% | +28.81% | 38.91B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.32B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.24B | ||
| +1.36% | +2.07% | -1.56% | +20.05% | 28.67B | ||
| +0.92% | +0.32% | +10.67% | +29.58% | 27.68B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 26.19B | ||
| Average | +0.44% | +1.41% | +2.28% | +28.73% | ||
| Weighted average by Cap. | +0.36% | +1.11% | +1.53% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5159b2b8db7f.Cy053WigGgq9sCJ6Ub75rJ5BNP74pBtv21sC_A_duVg.clhX6Q2ZI3mK2UYwZue81a4mRKGUzmogrQhXvjmC3xpoe3uUOPZTeu33ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:04:50 | 1,312 | 100 | 2,300 |
| 20:46:24 | 1,311 | 100 | 2,200 |
| 20:33:56 | 1,311 | 100 | 2,100 |
| 20:26:52 | 1,303 | 100 | 2,000 |
| 20:24:19 | 1,302 | 100 | 1,900 |
| 20:24:14 | 1,300 | 100 | 1,800 |
| 20:21:41 | 1,299 | 100 | 1,700 |
| 20:16:49 | 1,298 | 300 | 1,600 |
| 20:16:49 | 1,298 | 100 | 1,300 |
| 20:14:16 | 1,297 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | -11.51% | ||
| 2022 | -10.03% | ||
| 2021 | -35.48% | ||
| 2020 | +133.00% | ||
| 2019 | +42.96% | ||
| 2018 | -14.15% | ||
| 2017 | -17.47% | ||
| 2016 | -28.17% | ||
| 2015 | +40.34% | ||
| 2014 | -9.31% | ||
| 2013 | +10.71% | ||
| 2012 | +32.00% | ||
| 2011 | -33.04% | ||
| 2010 | +77.78% | ||
| 2009 | +17.76% | ||
| 2008 | -56.15% | ||
| 2007 | +7.02% | ||
| 2006 | -65.14% | ||
| 2005 | +293.98% | ||
| 2004 | +56.60% | ||
| 2003 | +98.13% | ||
| 2002 | -71.54% | ||
| 2001 | +25.33% |
- Stock Market
- Equities
- 4304 Stock
- Quotes Estore Corporation