ESTAID CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,230 KRW | -1.33% |
|
-6.69% | -24.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2325 ₩ | 2310 ₩ | 2245 ₩ | 2260 ₩ | 2230 ₩ |
| Volume | 56 134 | 53 365 | 103 766 | 30 990 | 58 278 |
| Change | -2.72% | -0.65% | -2.81% | +0.67% | -1.33% |
| Opening | 2,410.00 | 2,310.00 | 2,310.00 | 2,225.00 | 2,285.00 |
| High | 2,410.00 | 2,350.00 | 2,335.00 | 2,270.00 | 2,315.00 |
| Low | 2,325.00 | 2,290.00 | 2,230.00 | 2,220.00 | 2,230.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -6.69% | ||
| Current month | -13.57% | ||
| 1 month | -18.32% | ||
| 3 months | -24.92% | ||
| 6 months | -28.75% | ||
| Current year | -24.15% | ||
| 1 year | -34.89% | ||
| 3 years | -68.72% | ||
| 5 years | -73.80% |
Volumes
marketsDaily volume
58 278
Avg. Volume 20 sessions
53 946
Avg. Volume 20 sessions KRW
120 299 580.00
Avg. Volume 20 sessions USD
86 736.00
Record volume 1
47 826 600
Record volume 2
41 346 710
Record volume 3
40 852 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
60 029 496 533
Capitalization (USD)
43 281 267
Net sales (KRW)
13 837 382 500
Net sales (USD)
9 976 753
Number of employees
88
Sales / Employee (KRW)
157 242 983
Sales / Employee (USD)
113 372
Free-Float
47.59 %
Free-Float capitalization (KRW)
28 567 593 388
Free-Float capitalization (USD)
20 597 235
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 220.00
2 410.00
1 month
2 220.002 910.00
Current year
2 220.004 380.00
1 year
2 220.004 380.00
3 years
2 220.008 770.00
5 years
2 220.0010 200.00
10 years
2 220.0011 500.00
Indicators
Moving average 5 days
2 274.00
Moving average 20 days
2 514.00
Moving average 50 days
2 676.00
Moving average 100 days
2 867.35
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+12.74%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+28.58%
STIM
RSI 9 days
15.71
RSI 14 days
20.55
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -6.69% | -24.15% | -34.89% | 43.28M | ||
| -1.60% | +0.42% | +29.90% | +12.04% | 451B | ||
| +1.04% | +2.50% | +40.92% | +61.65% | 296B | ||
| -0.13% | +0.21% | +14.03% | +64.58% | 147B | ||
| +1.14% | +2.47% | +9.86% | +17.35% | 94.95B | ||
| +0.66% | +1.89% | +28.05% | +16.41% | 90.69B | ||
| +1.23% | +1.51% | +69.09% | +103.77% | 63.02B | ||
| +3.33% | +1.63% | +15.16% | +56.19% | 46.57B | ||
| -3.08% | -3.96% | +14.74% | +17.04% | 34.97B | ||
| -0.89% | +0.25% | +17.76% | +75.18% | 29.8B | ||
| +1.19% | +0.01% | -15.39% | -15.57% | 30.2B | ||
| -1.57% | +4.14% | +56.79% | +158.26% | 20.04B | ||
| +3.19% | +2.26% | +8.43% | +43.91% | 17.21B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.77% | -1.71% | -20.53% | -14.55% | 13.62B | ||
| +1.62% | +2.27% | +24.21% | +42.70% | 9.86B | ||
| Average | +0.67% | +0.83% | +17.56% | +41.58% | ||
| Weighted average by Cap. | -0.18% | +1.16% | +28.11% | +38.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.15% | ||
| 2023 | -6.52% | ||
| 2022 | -37.60% | ||
| 2021 | -14.29% | ||
| 2020 | +28.24% | ||
| 2019 | +24.93% |
- Stock Market
- Equities
- A239340 Stock
- Quotes ESTaid Corp.
