|
End-of-day quote
Korea S.E.
2026-08-27
|
5-day change | 1st Jan Change | ||
| 504.00 KRW | -0.59% |
|
-.--% | -68.02% |
Stock exchange
Korea S.E.
A239340 504.00 ₩
-0.59%
90.22M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A239340 | 504.00KRW | -0.59% | 90.22M ₩ |
Performance
| 1 day | -0.59% | ||
| 1 month | -45.69% | ||
| 3 months | -38.69% | ||
| 6 months | -60.00% | ||
| Current year | -68.02% | ||
| 1 year | -77.30% | ||
| 3 years | -82.80% | ||
| 5 years | -91.46% |
Volumes
marketsDaily volume
179,004
Avg. Volume 20 sessions
593,177
Avg. Volume 20 sessions KRW
298,961,208
Avg. Volume 20 sessions USD
221,530.26
Record volume 1
47,826,600
Record volume 2
41,346,710
Record volume 3
40,852,400
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (KRW)
13,655,030,260
Market Cap (USD)
10,147,007
Net sales ()
15,584,000,820
Net sales (USD)
11,580,419
Number of employees
27
Sales / Employee (KRW)
577,185,216
Sales / Employee (USD)
428,904
Free-Float
48.02 %
Free-Float capitalization (KRW)
6,556,532,273
Free-Float capitalization (USD)
4,872,137
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
527.4
Moving average 20 days
668.05
Moving average 50 days
643.58
Moving average 100 days
951.94
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+32.55%
Price spread / (MMA50)
+27.69%
Price spread / (MMA100)
+88.88%
RSI 9 days
28.84
RSI 14 days
35.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -.--% | -77.30% | -82.80% | 10.15M | |
| -1.94% | -2.88% | -32.12% | +32.34% | 498B | |
| -0.03% | -8.06% | -39.08% | +70.67% | 317B | |
| +2.08% | -5.09% | -23.98% | +53.60% | 145B | |
| -0.26% | +15.58% | +600.62% | +2,618.56% | 112B | |
| -0.24% | -6.73% | -27.45% | +235.58% | 108B | |
| -1.17% | -9.50% | +35.85% | +13.79% | 100B | |
| -1.23% | -4.23% | -34.03% | +21.95% | 87.76B | |
| +1.92% | -9.45% | -21.91% | +141.36% | 85.47B | |
| -1.25% | -2.64% | -37.39% | +14.18% | 34.28B | |
| Average | +0.14% | -4.82% | +34.32% | +311.92% | 148.67B | |
| Weighted average by Cap. | -0.22% | -3.99% | +20.08% | +255.92% |
Historical Quotes: ESTaid Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 490 |  | 912 |
| Current year | 490 | | 2,430 |
| 1 year | 490 | | 2,545 |
| 3 years | 490 | | 4,380 |
| 5 years | 490 | | 7,630 |
| 10 years | 490 | | 11,500 |
Monthly variations
Annual variations
| 2026 | -68.02% | ||
| 2025 | -10.81% | ||
| 2024 | -39.90% | ||
| 2023 | -6.52% | ||
| 2022 | -37.60% | ||
| 2021 | -14.29% | ||
| 2020 | +28.24% | ||
| 2019 | +24.93% |
- Stock Market
- Stocks
- A239340 Stock
- Quotes ESTaid Corp.
Select your edition
All financial news and data tailored to specific country editions
