|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 2,350.00 KRW | -5.62% |
|
-8.91% | -70.18% |
Stock exchange
Korea S.E.
A239340 2,350.00 ₩
-5.62%
45.8M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A239340 | 2,350.00KRW | -5.62% | 45.8M ₩ |
Quotes 5-day view: ESTaid Corp.
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩2,640.00 | ₩2,600.00 | ₩2,550.00 | ₩2,490.00 | ₩2,350.00 |
| Volume | 65,013 | 4,045 | 7,857 | 6,745 | 19,491 |
| Change | - | -1.52% | -1.92% | -2.35% | -5.62% |
| Opening | ₩2,580.00 | ₩2,530.00 | ₩3,035.00 | ₩2,480.00 | ₩2,490.00 |
| High | ₩2,795.00 | ₩2,630.00 | ₩3,035.00 | ₩2,655.00 | ₩2,500.00 |
| Low | ₩2,350.00 | ₩2,465.00 | ₩2,525.00 | ₩2,455.00 | ₩2,300.00 |
Performance
| 1 day | -5.62% | ||
| 1 week | -8.91% | ||
| Current month | -7.84% | ||
| 1 month | -6.75% | ||
| 3 months | -25.52% | ||
| 6 months | -65.52% | ||
| Current year | -70.18% | ||
| 1 year | -77.13% | ||
| 3 years | -86.38% | ||
| 5 years | -90.60% |
Volumes
marketsDaily volume
19,491
Avg. Volume 20 sessions
26,863
Avg. Volume 20 sessions KRW
63,128,050
Avg. Volume 20 sessions USD
47,093.53
Record volume 1
9,565,320
Record volume 2
8,269,342
Record volume 3
8,170,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
12,639,341,694
Market Cap (USD)
9,415,481
Net sales ()
15,584,000,820
Net sales (USD)
11,609,059
Number of employees
27
Sales / Employee (KRW)
577,185,216
Sales / Employee (USD)
429,965
Free-Float
48.02%
Free-Float capitalization (KRW)
6,068,845,158
Free-Float capitalization (USD)
4,520,892
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2,526
Moving average 20 days
2,851.5
Moving average 50 days
3,089.9
Moving average 100 days
4,392.55
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
+21.34%
Price spread / (MMA50)
+31.49%
Price spread / (MMA100)
+86.92%
RSI 9 days
32.89
RSI 14 days
36.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.62% | -8.91% | -77.13% | -86.38% | 9.42M | |
| +0.86% | +1.09% | +38.35% | +156.51% | 4,184B | |
| +1.90% | +3.67% | +3.67% | +143.41% | 1,855B | |
| +2.23% | -0.65% | -2.46% | +43.22% | 484B | |
| +0.43% | -3.11% | -37.19% | +42.14% | 483B | |
| +0.66% | -2.50% | -41.98% | +81.16% | 279B | |
| +4.68% | +1.88% | -40.82% | +32.43% | 263B | |
| +5.76% | +11.18% | -2.67% | +206.78% | 195B | |
| +2.01% | +1.94% | -30.59% | +55.75% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,701.93% | 114B | |
| Average | +1.29% | -2.00% | +19.66% | +337.70% | 799.49B | |
| Weighted average by Cap. | +1.36% | -1.29% | +20.62% | +168.60% |
Historical Quotes: ESTaid Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,300 |  | 3,035 |
| 1 month | 2,230 | | 3,035 |
| Current year | 2,230 | | 12,150 |
| 1 year | 2,230 | | 12,150 |
| 3 years | 2,230 | | 21,900 |
| 5 years | 2,230 | | 38,150 |
| 10 years | 2,230 | | 57,500 |
Monthly variations
Annual variations
| 2026 | -70.18% | ||
| 2025 | -10.81% | ||
| 2024 | -39.90% | ||
| 2023 | -6.52% | ||
| 2022 | -37.60% | ||
| 2021 | -14.29% | ||
| 2020 | +28.24% | ||
| 2019 | +24.93% |
- Stock Market
- Stocks
- A239340 Stock
- Quotes ESTaid Corp.
Select your edition
All financial news and data tailored to specific country editions
