|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 781.00 KRW | +1.56% |
|
-2.50% | -50.44% |
Quotes 5-day view: ESTaid Corp.
End-of-day quote Korea S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 822.00 ₩ | 825.00 ₩ | 802.00 ₩ | 769.00 ₩ | 781.00 ₩ |
| Volume | 79,174 | 46,040 | 57,647 | 114,737 | 51,824 |
| Change | +2.62% | +0.36% | -2.79% | -4.11% | +1.56% |
| Opening | 809.00 ₩ | 850.00 ₩ | 825.00 ₩ | 802.00 ₩ | 769.00 ₩ |
| High | 857.00 ₩ | 858.00 ₩ | 826.00 ₩ | 820.00 ₩ | 803.00 ₩ |
| Low | 779.00 ₩ | 808.00 ₩ | 781.00 ₩ | 765.00 ₩ | 769.00 ₩ |
Performance
| 1 day | +1.56% | ||
| 1 week | -2.50% | ||
| Current month | -32.73% | ||
| 1 month | -37.62% | ||
| 3 months | -45.95% | ||
| 6 months | -50.57% | ||
| Current year | -50.44% | ||
| 1 year | -66.91% | ||
| 3 years | -77.81% | ||
| 5 years | -87.70% |
Volumes
marketsDaily volume
51,824
Avg. Volume 20 sessions
148,867
Avg. Volume 20 sessions KRW
116,265,127
Avg. Volume 20 sessions USD
76,851.25
Record volume 1
47,826,600
Record volume 2
41,346,710
Record volume 3
40,852,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
21,071,037,381
Market Cap (USD)
13,928,870
Net sales ()
15,584,000,820
Net sales (USD)
10,301,701
Number of employees
64
Sales / Employee (KRW)
243,500,013
Sales / Employee (USD)
160,964
Free-Float
48.02 %
Free-Float capitalization (KRW)
10,117,365,834
Free-Float capitalization (USD)
6,688,018
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
799.8
Moving average 20 days
1,008.25
Moving average 50 days
1,272.1
Moving average 100 days
1,418.17
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+29.10%
Price spread / (MMA50)
+62.88%
Price spread / (MMA100)
+81.58%
RSI 9 days
21.76
RSI 14 days
23.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -2.50% | -66.91% | -77.81% | 13.93M | |
| -2.57% | -1.19% | -12.11% | +23.36% | 528B | |
| +1.66% | -1.17% | -32.62% | +83.42% | 344B | |
| +5.81% | +3.98% | -13.20% | +68.01% | 148B | |
| +4.05% | +41.30% | +918.01% | +2,849.90% | 123B | |
| +0.70% | +0.13% | -15.23% | +25.23% | 106B | |
| -0.45% | -4.63% | -32.50% | +215.32% | 98.67B | |
| +5.05% | +3.37% | +2.52% | +8.69% | 82.47B | |
| +11.63% | +10.23% | -23.23% | +134.24% | 73.24B | |
| +0.81% | -2.39% | -18.79% | +33.76% | 40.3B | |
| Average | +2.06% | +1.82% | +70.59% | +336.41% | 154.44B | |
| Weighted average by Cap. | +0.30% | +2.34% | +55.86% | +283.28% |
Historical Quotes: ESTaid Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 765 |  | 858 |
| 1 month | 765 | | 1,420 |
| Current year | 765 | | 2,430 |
| 1 year | 765 | | 2,830 |
| 3 years | 765 | | 4,380 |
| 5 years | 765 | | 8,770 |
| 10 years | 765 | | 11,500 |
Monthly variations
Annual variations
| 2026 | -50.44% | ||
| 2025 | -10.81% | ||
| 2024 | -39.90% | ||
| 2023 | -6.52% | ||
| 2022 | -37.60% | ||
| 2021 | -14.29% | ||
| 2020 | +28.24% | ||
| 2019 | +24.93% |
- Stock Market
- Stocks
- A239340 Stock
- Quotes ESTaid Corp.
Select your edition
All financial news and data tailored to specific country editions
