|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 651.00 KRW | -7.00% |
|
+7.60% | -58.69% |
Quotes 5-day view: ESTaid Corp.
End-of-day quote Korea S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₩590.00 | ₩606.00 | ₩565.00 | ₩700.00 | ₩651.00 |
| Volume | 26,208 | 18,733 | 27,824 | 78,604 | 94,064 |
| Change | -2.48% | +2.71% | -6.77% | +23.89% | -7.00% |
| Opening | ₩605.00 | ₩590.00 | ₩605.00 | ₩565.00 | ₩700.00 |
| High | ₩628.00 | ₩619.00 | ₩609.00 | ₩700.00 | ₩700.00 |
| Low | ₩572.00 | ₩573.00 | ₩558.00 | ₩530.00 | ₩626.00 |
Performance
| 1 day | -7.00% | ||
| 1 week | +7.60% | ||
| Current month | +18.58% | ||
| 1 month | -16.65% | ||
| 3 months | -58.16% | ||
| 6 months | -61.25% | ||
| Current year | -58.69% | ||
| 1 year | -70.87% | ||
| 3 years | -80.15% | ||
| 5 years | -90.70% |
Volumes
marketsDaily volume
94,064
Avg. Volume 20 sessions
91,794
Avg. Volume 20 sessions KRW
59,757,894
Avg. Volume 20 sessions USD
40,276.82
Record volume 1
47,826,600
Record volume 2
41,346,710
Record volume 3
40,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
18,903,585,235
Market Cap (USD)
12,689,099
Net sales ()
15,584,000,820
Net sales (USD)
10,460,816
Number of employees
64
Sales / Employee (KRW)
243,500,013
Sales / Employee (USD)
163,450
Free-Float
48.02 %
Free-Float capitalization (KRW)
9,076,652,656
Free-Float capitalization (USD)
6,092,735
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
622.4
Moving average 20 days
617.35
Moving average 50 days
899.44
Moving average 100 days
1,177.41
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
+38.16%
Price spread / (MMA100)
+80.86%
RSI 9 days
50.69
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.00% | +7.60% | -70.87% | -80.15% | 12.69M | |
| +3.50% | +4.39% | -5.09% | +45.72% | 523B | |
| +0.20% | -2.53% | -41.54% | +66.73% | 310B | |
| +0.82% | -1.26% | -21.19% | +62.39% | 147B | |
| +16.13% | +38.20% | +698.84% | +2,837.30% | 105B | |
| +0.90% | +0.03% | -31.68% | +182.15% | 98.92B | |
| +5.12% | +1.98% | -15.68% | +29.68% | 94.97B | |
| +1.26% | +3.80% | +8.67% | +3.52% | 86.97B | |
| +1.26% | +0.43% | -19.69% | +126.49% | 81.82B | |
| +4.88% | -0.34% | -19.72% | +30.18% | 39.17B | |
| Average | +2.73% | +1.08% | +48.21% | +330.40% | 148.6B | |
| Weighted average by Cap. | +3.18% | -0.77% | +32.77% | +259.16% |
Historical Quotes: ESTaid Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 530 |  | 700 |
| 1 month | 510 | | 819 |
| Current year | 510 | | 2,430 |
| 1 year | 510 | | 2,675 |
| 3 years | 510 | | 4,380 |
| 5 years | 510 | | 8,050 |
| 10 years | 510 | | 11,500 |
Monthly variations
Annual variations
| 2026 | -58.69% | ||
| 2025 | -10.81% | ||
| 2024 | -39.90% | ||
| 2023 | -6.52% | ||
| 2022 | -37.60% | ||
| 2021 | -14.29% | ||
| 2020 | +28.24% | ||
| 2019 | +24.93% |
- Stock Market
- Stocks
- A239340 Stock
- Quotes ESTaid Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
