ESLITE SPECTRUM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.4 TWD | -1.18% |
|
-0.51% | -10.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 59.3 NT$ | 59.4 NT$ | 59.3 NT$ | 59.1 NT$ | 58.4 NT$ |
| Volume | 5 238 | 9 113 | 10 192 | 7 060 | 7 131 |
| Change | +1.02% | +0.17% | -0.17% | -0.34% | -1.18% |
| Opening | 58.80 | 59.40 | 59.40 | 59.10 | 59.00 |
| High | 59.30 | 59.80 | 59.40 | 59.20 | 59.20 |
| Low | 58.80 | 59.40 | 58.60 | 59.00 | 58.40 |
Performance
| 1 day | -1.18% | ||
| 1 week | -0.51% | ||
| Current month | -1.68% | ||
| 1 month | -4.11% | ||
| 3 months | -9.32% | ||
| 6 months | -11.92% | ||
| Current year | -10.02% | ||
| 1 year | -8.89% | ||
| 3 years | -20.44% | ||
| 5 years | -54.90% | ||
| 10 years | -65.55% |
Volumes
marketsDaily volume
7 131
Avg. Volume 20 sessions
10 370
Avg. Volume 20 sessions TWD
605 608.00
Avg. Volume 20 sessions USD
18 679.98
Record volume 1
2 763 075
Record volume 2
2 692 735
Record volume 3
2 194 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 767 825 806
Capitalization (USD)
85 373 587
Net sales (TWD)
6 643 412 000
Net sales (USD)
204 916 043
Free-Float
28.45 %
Free-Float capitalization (TWD)
787 405 241
Free-Float capitalization (USD)
24 287 515
Average Daily Capital Traded
0.02%
Highs and lows
1 week
58.40
59.80
1 month
58.0061.00
Current year
57.5065.50
1 year
57.5069.30
3 years
42.5573.60
5 years
42.55131.50
10 years
42.55221.90
Indicators
Moving average 5 days
59.10
Moving average 20 days
59.26
Moving average 50 days
59.87
Moving average 100 days
62.55
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
35.76
RSI 14 days
38.78
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -0.51% | -10.02% | -8.89% | 85.37M | ||
| -0.09% | +2.21% | +19.13% | +32.33% | 51B | ||
| +0.90% | +6.03% | +25.61% | +34.21% | 11.86B | ||
| +0.97% | +0.01% | -32.69% | -27.92% | 7.92B | ||
| +2.97% | -0.80% | +18.58% | -12.68% | 6.59B | ||
| 0.00% | 0.00% | -21.34% | -29.51% | 5.29B | ||
| +3.10% | +1.66% | +7.71% | +80.12% | 4.19B | ||
| -0.16% | +1.51% | -16.08% | -7.34% | 2.96B | ||
| +1.21% | +14.38% | -22.69% | -59.66% | 2.35B | ||
| -0.56% | -0.17% | -1.82% | +11.03% | 1.64B | ||
| -0.71% | +0.72% | -6.40% | -14.29% | 1.46B | ||
| -1.04% | -1.04% | +11.76% | -10.80% | 1.47B | ||
| +2.07% | +0.56% | +0.37% | -5.24% | 1.4B | ||
| +1.60% | +0.13% | +2.01% | - | 1.05B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 985M | ||
| +0.97% | -0.79% | +5.06% | +7.02% | 949M | ||
| Average | +0.48% | +1.23% | -1.70% | -1.46% | ||
| Weighted average by Cap. | +0.48% | +1.78% | +9.55% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.02% | ||
| 2023 | +6.39% | ||
| 2022 | +2.35% | ||
| 2021 | -24.94% | ||
| 2020 | -30.96% | ||
| 2019 | -10.16% | ||
| 2018 | -6.91% | ||
| 2017 | -12.97% | ||
| 2016 | -23.19% | ||
| 2015 | +28.57% | ||
| 2014 | -22.58% | ||
| 2013 | +16.04% | ||
| 2012 | -10.95% |
- Stock Market
- Equities
- 2926 Stock
- Quotes Eslite Spectrum Corporation