ERRAWARRA RESOURCES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | +10.00% |
|
-4.35% | +17.02% |
| 06-04 | Errawarra Resources Completes Heritage Survey at Andover West Project | MT |
| 05-13 | Errawarra Resources Hits Large Pegmatite Swarm at Andover West Project in Western Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.105 $ | 0.098 $ | 0.1 $ | 0.11 $ |
| Volume | 644 589 | 643 282 | 575 933 | 380 425 | 640 199 |
| Change | 0.00% | -8.70% | -6.67% | +2.04% | +10.00% |
| Opening | 0.12 | 0.11 | 0.11 | 0.10 | 0.1025 |
| High | 0.12 | 0.11 | 0.11 | 0.11 | 0.115 |
| Low | 0.12 | 0.11 | 0.10 | 0.10 | 0.1025 |
Performance
| 1 day | +10.00% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | +168.29% | ||
| 3 months | +139.13% | ||
| 6 months | +4.76% | ||
| Current year | +17.02% | ||
| 1 year | +26.44% | ||
| 3 years | -52.17% |
Volumes
marketsDaily volume
640 199
Estimated daily volume
960 299
Avg. Volume 20 sessions
2 627 717
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
289 048.87
Avg. Volume 20 sessions USD
192 627.95
Record volume 1
17 347 150
Record volume 2
12 735 100
Record volume 3
11 037 180
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (AUD)
6 248 488
Capitalization (USD)
6 248 488
Net sales ()
0
Free-Float
69.4 %
Free-Float capitalization (AUD)
4 336 687
Free-Float capitalization (USD)
4 336 687
Average Daily Capital Traded
4.63%
Highs and lows
1 week
0.10
0.12
1 month
0.040.20
Current year
0.040.20
1 year
0.040.28
3 years
0.040.36
5 years
0.040.36
10 years
0.040.36
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
-35.45%
Price spread / (MMA100)
-40.73%
STIM
RSI 9 days
40.08
RSI 14 days
47.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -4.35% | +17.02% | +26.44% | 6.25M | ||
| +0.23% | -0.70% | -12.74% | +0.89% | 149B | ||
| -0.77% | -3.05% | -9.09% | +5.06% | 117B | ||
| +0.35% | -2.73% | -0.43% | +9.29% | 72.78B | ||
| -1.35% | -6.10% | -9.58% | +3.54% | 43.78B | ||
| 0.00% | -9.74% | +0.96% | +15.00% | 41.69B | ||
| -1.21% | -4.25% | +20.50% | -1.66% | 37.27B | ||
| +3.03% | +4.55% | +119.50% | +127.29% | 32.2B | ||
| +2.74% | -4.18% | +21.10% | +21.93% | 25.05B | ||
| +3.03% | +2.99% | +75.59% | +63.66% | 18.57B | ||
| +3.63% | -7.49% | +44.28% | +69.16% | 16.55B | ||
| +0.39% | -2.03% | +15.92% | -0.77% | 11.88B | ||
| -1.60% | -4.28% | -2.21% | -1.41% | 9.18B | ||
| +2.80% | -5.63% | +42.25% | +55.60% | 8.51B | ||
| +1.21% | -1.32% | -5.06% | -19.35% | 7.5B | ||
| -3.81% | -7.62% | +19.60% | +45.38% | 7.15B | ||
| Average | +1.15% | -6.93% | +21.10% | +26.25% | ||
| Weighted average by Cap. | +0.23% | -4.52% | +7.57% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3b61c1e02e62a51d25affb67.eIBZS78dJyItdAZu2r3FFPGNLOSKx7QwF_HNpQkQeKo.TrV0O41ndxRJHW0Ei8yaZsPOGLbLl-BidL-PxjwjNN4ozg8IiWR3UnUwdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:51:20 | 0.11 | 835 | 640,199 |
| 23:51:04 | 0.11 | 15,725 | 639,364 |
| 23:50:55 | 0.11 | 10,000 | 623,639 |
| 23:50:55 | 0.11 | 33,379 | 613,639 |
| 23:50:55 | 0.11 | 13,660 | 580,260 |
| 23:50:55 | 0.11 | 8,101 | 566,600 |
| 23:50:55 | 0.11 | 16,300 | 558,499 |
| 23:50:55 | 0.11 | 20,000 | 542,199 |
| 22:40:21 | 0.11 | 22,373 | 522,199 |
| 22:40:21 | 0.11 | 2,749 | 499,826 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -59.13% | ||
| 2022 | +17.95% | ||
| 2021 | -11.36% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- ERW Stock
- Quotes Errawarra Resources Ltd
