ERNST RUSS AG Quotes Ernst Russ AG BOERSE MUENCHEN
Equities
HXCK
DE000A161077
Investment Management & Fund Operators
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 EUR | -1.09% |
|
+0.36% | +35.47% |
| 05-24 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Ernst Russ AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 5.48 € | 5.48 € | 5.42 € | 5.5 € | 5.44 € |
| Volume | 566 | 2 544 | 380 | 183 | 274 |
| Change | +1.48% | 0.00% | -1.09% | +1.48% | -1.09% |
| Opening | 5.48 | 5.48 | 5.48 | 5.46 | 5.5 |
| High | 5.52 | 5.54 | 5.48 | 5.52 | 5.5 |
| Low | 5.40 | 5.44 | 5.40 | 5.46 | 5.44 |
Performance
| 1 week | +0.36% | ||
| Current month | +1.48% | ||
| 1 month | -14.06% | ||
| 3 months | -8.33% | ||
| 6 months | +35.47% | ||
| Current year | +35.47% | ||
| 1 year | +4.36% | ||
| 3 years | +59.88% | ||
| 5 years | +565.86% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
183 397 031
Capitalization (USD)
196 849 203
Net sales (EUR)
202 669 000
Net sales (USD)
217 534 771
Free-Float
45.99 %
Free-Float capitalization (EUR)
84 343 629
Free-Float capitalization (USD)
90 530 234
Average Daily Capital Traded
0%
Highs and lows
1 week
5.32
5.54
1 month
5.206.40
3 years
2.867.86
5 years
0.507.86
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.53
Moving average 50 days
6.21
Moving average 100 days
5.66
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
36.43
RSI 14 days
37.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c37819ce1.iansLVaX_GqTfGbYTOQ9GdGm4c-wrXrV4fRhKdZORIg.-cSAWwfCtBz7GDbsKKlSSoTzrKaJnxmG1YwGcYIqDt78xZhZBOKzLMErJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:35 | 5.44 | 1 | 274 |
Monthly variations
Annual change
| 2024 | +33.99% | ||
| 2023 | -7.73% | ||
| 2022 | -30.16% | ||
| 2021 | +370.15% | ||
| 2020 | +70.70% | ||
| 2019 | +0.38% |
- Stock Market
- Equities
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
