Quotes Ernst Russ AG Boerse Muenchen
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Market Closed -
Boerse Muenchen
16:44:28 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 7.640 EUR | -1.04% |
|
+2.93% | +9.97% |
| 06-24 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| 05-29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Real-time Boerse Muenchen
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €7.560 | €7.740 | €7.900 | €7.720 | €7.640 |
| Volume | 503 | 700 | 1,144 | 1,257 | 324 |
| Change | +0.80% | +2.38% | +2.07% | -2.28% | -1.04% |
| Opening | €7.500 | €7.580 | €7.740 | €7.900 | €7.720 |
| High | €7.640 | €7.740 | €7.900 | €7.900 | €7.900 |
| Low | €7.500 | €7.580 | €7.700 | €7.640 | €7.640 |
Performance
| 1 week | +2.93% | ||
| Current month | +2.66% | ||
| 1 month | -1.78% | ||
| 3 months | -8.10% | ||
| 6 months | +8.12% | ||
| Current year | +9.97% | ||
| 1 year | +12.21% | ||
| 3 years | +54.40% | ||
| 5 years | +114.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
259,527,887
Market Cap (USD)
300,483,834
Net sales (EUR)
158,068,000
Net sales (USD)
183,012,620
Free-Float
28 %
Free-Float capitalization (EUR)
72,667,808
Free-Float capitalization (USD)
84,135,473
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.684
Moving average 20 days
7.616
Moving average 50 days
7.857
Moving average 100 days
8.039
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+5.23%
RSI 9 days
62.89
RSI 14 days
56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +2.93% | +12.21% | +54.40% | 300M | |
| +0.63% | +0.48% | +1.60% | +72.23% | 178B | |
| -1.10% | -1.33% | +34.17% | +108.57% | 165B | |
| -0.21% | +2.25% | +61.13% | +272.40% | 111B | |
| -1.36% | -6.10% | -2.17% | +96.07% | 95.61B | |
| -1.84% | -6.98% | -15.25% | +57.49% | 84.06B | |
| -0.61% | +2.48% | +72.56% | +182.37% | 53.03B | |
| +0.09% | -0.15% | +11.17% | +69.12% | 49.61B | |
| +0.50% | +2.19% | -30.12% | +48.41% | 37.87B | |
| -0.46% | +1.49% | +50.00% | +148.35% | 35.03B | |
| Average | -0.48% | +0.43% | +19.53% | +110.94% | 80.93B | |
| Weighted average by Cap. | -0.50% | +0.09% | +20.08% | +117.68% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b465f65665e07821b55.MsHwDs6LnraR0Ks8Uj_tdYgvw9CV8bzfWi5WYyLQ_9U.WordT4a92sL7h_9UPQbVKs5Yq7TnhsTyNRtmLU22tq98uYF9prv65fia4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:01 | 7.660 | 100 | 324 |
Course Extremes
| 1 week | 7.5 |  | 7.9 |
| 1 month | 7.3 | | 7.9 |
| 3 years | 3.56 | | 9.32 |
| 5 years | 3.32 | | 9.32 |
Monthly variations
Annual variations
| 2026 | +8.83% | ||
| 2025 | +21.03% | ||
| 2024 | +42.86% | ||
| 2023 | -7.73% | ||
| 2022 | -30.16% | ||
| 2021 | +370.15% | ||
| 2020 | +70.70% | ||
| 2019 | +0.38% |
- Stock Market
- Stocks
- ERAG Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
