EREX CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 726 JPY | +2.54% |
|
-7.52% | -7.04% |
| 03-12 | EREX Co.,Ltd. Announces Groundbreaking Ceremony for Wood Pellet Plant in Tuyen Quang Province, Vietnam | CI |
| 2023 | EREX Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 747 ¥ | 730 ¥ | 728 ¥ | 708 ¥ | 726 ¥ |
| Volume | 957 800 | 709 200 | 424 300 | 643 900 | 127 100 |
| Change | -4.84% | -2.28% | -0.27% | -2.75% | +2.54% |
| Opening | 770.00 | 752.00 | 732.00 | 728.00 | 709 |
| High | 774.00 | 754.00 | 739.00 | 731.00 | 729 |
| Low | 742.00 | 727.00 | 719.00 | 704.00 | 704 |
Performance
| 1 day | +2.54% | ||
| 1 week | -7.52% | ||
| Current month | -13.16% | ||
| 1 month | -11.79% | ||
| 3 months | -3.33% | ||
| 6 months | +5.68% | ||
| Current year | -7.04% | ||
| 1 year | -45.58% | ||
| 3 years | -60.82% | ||
| 5 years | -45.86% |
Volumes
marketsDaily volume
127 100
Estimated daily volume
950 873
Avg. Volume 20 sessions
840 200
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
609 985 200.00
Avg. Volume 20 sessions USD
3 899 635.38
Record volume 1
17 828 999
Record volume 2
15 619 499
Record volume 3
12 953 399
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
43 500 292 195
Capitalization (USD)
278 097 368
Net sales (JPY)
244 977 000 000
Net sales (USD)
1 566 137 961
Number of employees
263
Sales / Employee (JPY)
931 471 483
Sales / Employee (USD)
5 954 897
Free-Float
44.15 %
Free-Float capitalization (JPY)
19 253 081 957
Free-Float capitalization (USD)
123 084 953
Average Daily Capital Traded
1.4%
Highs and lows
1 week
704.00
774.00
1 month
704.00905.00
Current year
663.00905.00
1 year
524.001 350.00
3 years
524.003 320.00
5 years
524.003 320.00
10 years
259.003 320.00
Indicators
Moving average 5 days
776.60
Moving average 20 days
807.35
Moving average 50 days
753.14
Moving average 100 days
759.85
Price spread / (MMA5)
+6.97%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
36.03
RSI 14 days
41.53
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -7.52% | -7.04% | -45.58% | 278M | ||
| -0.29% | +1.73% | +24.91% | +1.87% | 156B | ||
| -0.44% | +0.62% | +12.93% | +10.89% | 86.97B | ||
| -0.24% | +1.07% | +3.50% | +5.63% | 84.24B | ||
| 0.00% | +0.13% | +0.46% | +12.51% | 75.09B | ||
| +0.92% | +0.69% | +83.99% | +161.32% | 67.18B | ||
| -0.09% | +1.17% | +14.00% | +6.97% | 48.85B | ||
| +0.52% | +1.40% | +14.43% | +3.18% | 44.84B | ||
| -1.03% | -0.36% | - | - | 44.57B | ||
| +0.27% | +4.36% | +3.44% | +12.28% | 39.75B | ||
| -0.31% | +0.87% | +7.13% | -3.54% | 38.58B | ||
| +1.20% | +3.38% | +33.60% | +80.80% | 35.38B | ||
| -0.61% | -1.16% | +6.09% | +1.39% | 33.58B | ||
| -2.73% | +1.49% | +137.56% | +273.36% | 32.69B | ||
| -0.43% | -2.54% | -6.50% | -7.63% | 31.44B | ||
| +0.99% | +0.43% | -9.43% | -14.96% | 30.85B | ||
| Average | +0.02% | -0.03% | +21.27% | +33.23% | ||
| Weighted average by Cap. | -0.14% | +0.89% | +22.49% | +31.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
536950038feaf5b5cd94efdd62364e4.Xn8w3pBeRZPtZh_uoOJnawZheHsilXfBk6AV2xzZrdc.BiVpndE7HeOgFWac-bctE28IPSxgzTaEwPR_uE2J66EcE0Hm-ywHp7IOJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:28:04 | 726 | 500 | 127,100 |
| 20:27:59 | 726 | 100 | 126,600 |
| 20:27:59 | 726 | 100 | 126,500 |
| 20:27:59 | 727 | 300 | 126,400 |
| 20:27:59 | 726 | 1,000 | 126,100 |
| 20:27:58 | 727 | 300 | 125,100 |
| 20:27:51 | 728 | 100 | 124,800 |
| 20:27:44 | 727 | 200 | 124,700 |
| 20:27:44 | 727 | 700 | 124,500 |
| 20:27:25 | 726 | 100 | 123,800 |
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | -64.04% | ||
| 2022 | +6.42% | ||
| 2021 | -1.78% | ||
| 2020 | +14.11% | ||
| 2019 | +224.02% | ||
| 2018 | -47.08% | ||
| 2017 | -5.88% | ||
| 2016 | +68.83% | ||
| 2015 | +29.35% | ||
| 2014 | -3.19% |
- Stock Market
- Equities
- 9517 Stock
- Quotes eREX Co.,Ltd.
