ERAAYA LIFESPACES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 697.2 INR | -2.00% |
|
-4.03% | +511.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 740.75 ₹ | 725.95 ₹ | 711.45 ₹ | 697.25 ₹ | 697.2 ₹ |
| Volume | 4 268 | 160 | 12 | 65 | 65 |
| Change | -2.00% | -2.00% | -2.00% | -2.00% | -2.00% |
| Opening | 740.75 | 725.95 | 711.45 | 697.25 | 697.2 |
| High | 740.75 | 725.95 | 711.45 | 697.25 | 697.2 |
| Low | 740.75 | 725.95 | 711.45 | 697.25 | 697.2 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.03% | ||
| Current month | +21.61% | ||
| 1 month | +26.51% | ||
| 3 months | +167.71% | ||
| 6 months | +844.40% | ||
| Current year | +511.73% | ||
| 1 year | +5,952.52% | ||
| 3 years | +9,098.55% | ||
| 5 years | +9,098.55% | ||
| 10 years | +616.60% |
Volumes
marketsDaily volume
65
Estimated daily volume
65
Avg. Volume 20 sessions
7 706
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
5 373 008.50
Avg. Volume 20 sessions USD
64 492.22
Record volume 1
494 649
Record volume 2
81 455
Record volume 3
33 513
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
129 330 414
Capitalization (USD)
129 330 414
Net sales ()
2 976
Number of employees
2
Sales / Employee ()
1 488
Sales / Employee (USD)
1 488
Free-Float
6.43 %
Free-Float capitalization (INR)
8 315 696
Free-Float capitalization (USD)
8 315 696
Average Daily Capital Traded
4.15%
Highs and lows
1 week
697.25
755.85
1 month
561.90755.85
Current year
118.55755.85
1 year
12.09755.85
3 years
7.21755.85
5 years
7.21755.85
10 years
6.50755.85
Indicators
Moving average 5 days
735.01
Moving average 20 days
645.58
Moving average 50 days
505.33
Moving average 100 days
353.43
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-27.52%
Price spread / (MMA100)
-49.31%
STIM
RSI 9 days
76.45
RSI 14 days
82.15
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.03% | +511.73% | +5,952.52% | 129M | ||
| -2.10% | -1.68% | +16.51% | +18.11% | 14.79B | ||
| -0.21% | -0.64% | +28.22% | +28.57% | 2.18B | ||
| +0.54% | -10.11% | +55.71% | -19.91% | 651M | ||
| -0.70% | -1.05% | +7.98% | -2.07% | 560M | ||
| -0.87% | -4.02% | -12.28% | +2.83% | 483M | ||
| +1.12% | -5.41% | -20.34% | -28.78% | 373M | ||
| +0.85% | -3.07% | -27.01% | -20.50% | 238M | ||
| -4.26% | -9.23% | -22.41% | -49.30% | 130M | ||
| +0.29% | +1.79% | +9.65% | -8.82% | 118M | ||
| 0.00% | +1.44% | +5.61% | -6.22% | 98.86M | ||
| -0.15% | -1.02% | +2.26% | -17.52% | 63.26M | ||
| 0.00% | +1.96% | -9.85% | -31.29% | 53.7M | ||
| Average | -0.58% | -0.52% | +41.98% | +447.51% | ||
| Weighted average by Cap. | -1.62% | +0.27% | +19.68% | +53.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b420690824920c2f1cdba13b03.eTexLMwGuvh63lpytxN7b3V_ZGHOi0Daca1DKzbDorc.AWSJFII31qISjBwm8HIjCBQPKxmX4QjoFOUEfl2CyNMMdpxzjnfNsROyMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 697.2 | 30 | 65 |
| 03:45:00 | 697.2 | 2 | 35 |
| 02:45:00 | 697.2 | 3 | 33 |
| 01:45:00 | 697.2 | 15 | 30 |
Monthly variations
Annual change
| 2024 | +511.73% | ||
| 2023 | +1,222.27% | ||
| 2022 | +10.94% | ||
| 2021 | +2.51% | ||
| 2020 | 0.00% | ||
| 2019 | -0.26% | ||
| 2018 | 0.00% | ||
| 2017 | -81.33% | ||
| 2016 | -10.35% | ||
| 2015 | -41.42% | ||
| 2014 | -48.84% | ||
| 2013 | -93.96% |
- Stock Market
- Equities
- JRELTD Stock
- Quotes Eraaya Lifespaces Limited
