EQT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.76 USD | -1.15% |
|
-6.30% | -2.33% |
| 06-18 | EQT Weighing Sale of Consumer Health Firm Karo for More Than $2.1 Billion: Bloomberg | MT |
| 06-14 | EQT Corporation Redeems All of its Outstanding 6.125% Senior Notes Due 2025 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 39.34 $ | 38.57 $ | 38.2 $ | 37.76 $ |
| Volume | 5 897 956 | 7 236 597 | 6 687 641 | 6 158 305 |
| Change | -2.38% | -1.96% | -0.96% | -1.15% |
| Opening | 40.22 | 39.15 | 38.71 | 38.11 |
| High | 40.28 | 39.48 | 38.88 | 38.64 |
| Low | 39.30 | 38.01 | 38.14 | 37.73 |
Performance
| 1 day | -1.15% | ||
| 1 week | -6.30% | ||
| Current month | -8.10% | ||
| 1 month | -9.92% | ||
| 3 months | +11.65% | ||
| 6 months | -0.63% | ||
| Current year | -2.33% | ||
| 1 year | -3.92% | ||
| 3 years | +95.24% | ||
| 5 years | +142.83% | ||
| 10 years | -65.53% |
Volumes
marketsDaily volume
6 158 305
Estimated daily volume
6 158 305
Avg. Volume 20 sessions
6 520 803
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
246 225 521.28
Record volume 1
102 622 300
Record volume 2
69 020 880
Record volume 3
35 458 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
16 674 549 489
Net sales (USD)
6 908 923 000
Number of employees
881
Sales / Employee (USD)
7 842 137
Free-Float
93.8 %
Free-Float capitalization (USD)
15 640 904 795
Average Daily Capital Traded
1.48%
Highs and lows
1 week
37.73
39.48
1 month
37.7342.12
Current year
32.0742.45
1 year
32.0745.23
3 years
15.7151.97
5 years
4.2151.97
10 years
4.21109.97
Indicators
Moving average 5 days
38.83
Moving average 20 days
40.50
Moving average 50 days
39.67
Moving average 100 days
37.63
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
25.77
RSI 14 days
35.64
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -6.30% | -2.33% | -3.92% | 16.67B | ||
| +2.16% | +2.49% | +5.01% | +1.93% | 289B | ||
| -2.98% | +7.28% | +75.77% | +104.75% | 147B | ||
| +1.75% | +0.40% | -4.08% | +9.11% | 130B | ||
| +1.38% | +2.15% | +10.31% | +35.71% | 74.86B | ||
| +2.08% | +2.43% | +0.86% | +10.57% | 70.11B | ||
| +1.93% | +4.41% | +4.57% | +9.10% | 55.36B | ||
| +2.66% | +2.36% | +2.07% | +11.17% | 45.19B | ||
| +1.14% | +1.12% | -11.25% | -22.66% | 34.44B | ||
| +2.04% | +1.25% | +24.28% | +51.79% | 34.37B | ||
| +0.74% | +0.50% | +1.52% | -4.72% | 29.1B | ||
| -4.12% | -3.12% | -0.43% | +9.18% | 22.63B | ||
| +0.79% | -0.92% | +5.37% | +10.02% | 20.01B | ||
| +0.93% | -0.23% | +22.71% | +45.70% | 18.27B | ||
| +1.11% | +1.60% | +48.10% | +75.52% | 17.85B | ||
| -0.33% | +0.33% | +1.00% | 0.00% | 16.33B | ||
| Average | +0.62% | +0.98% | +11.47% | +21.45% | ||
| Weighted average by Cap. | +0.94% | +2.69% | +14.79% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54d884cf1e1a1ea.DuFUgP-bZNpIatAhR750PdQ_MNykZhGwVVJC-sxCMTo.Vphs5JrhKe85B7ljavkAf5FsR67cISSEBWIYqKILRg53rjXTtOgC4jAc4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 37.76 | 746,772 | 4,587,836 |
| 16:00:00 | 37.76 | 300 | 3,841,064 |
| 15:59:59 | 37.76 | 100 | 3,840,764 |
| 15:59:59 | 37.76 | 100 | 3,840,664 |
| 15:59:59 | 37.76 | 100 | 3,840,564 |
| 15:59:59 | 37.76 | 348 | 3,840,464 |
| 15:59:59 | 37.76 | 198 | 3,840,116 |
| 15:59:59 | 37.76 | 500 | 3,839,918 |
| 15:59:59 | 37.75 | 100 | 3,839,418 |
| 15:59:58 | 37.76 | 100 | 3,839,318 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | +14.28% | ||
| 2022 | +55.11% | ||
| 2021 | +71.60% | ||
| 2020 | +16.61% | ||
| 2019 | -42.30% | ||
| 2018 | -66.81% | ||
| 2017 | -12.97% | ||
| 2016 | +25.46% | ||
| 2015 | -31.14% | ||
| 2014 | -15.68% | ||
| 2013 | +52.22% | ||
| 2012 | +7.65% | ||
| 2011 | +22.19% | ||
| 2010 | +2.09% | ||
| 2009 | +30.91% | ||
| 2008 | -37.03% | ||
| 2007 | +27.62% | ||
| 2006 | +13.79% | ||
| 2005 | +20.97% | ||
| 2004 | +41.33% | ||
| 2003 | +22.49% | ||
| 2002 | +2.85% | ||
| 2001 | +2.08% | ||
| 2000 | +100.00% | ||
| 1999 | +14.59% | ||
| 1998 | -17.67% | ||
| 1997 | +18.91% | ||
| 1996 | -4.80% | ||
| 1995 | +15.21% | ||
| 1994 | -25.94% | ||
| 1993 | +8.79% | ||
| 1992 | +23.55% | ||
| 1991 | +7.57% | ||
| 1990 | -8.43% | ||
| 1989 | +22.51% | ||
| 1988 | +7.11% | ||
| 1987 | -13.36% | ||
| 1986 | +41.29% | ||
| 1985 | +7.64% | ||
| 1984 | +18.03% | ||
| 1983 | +90.63% | ||
| 1982 | -32.87% | ||
| 1981 | +5.67% | ||
| 1980 | +107.14% | ||
| 1979 | +49.62% | ||
| 1978 | -10.58% | ||
| 1977 | -1.35% | ||
| 1976 | +25.32% | ||
| 1975 | +37.79% | ||
| 1974 | -22.52% | ||
| 1973 | -18.98% | ||
| 1972 | 0.00% | ||
| 1971 | +0.37% | ||
| 1970 | +7.06% | ||
| 1969 | -18.01% | ||
| 1968 | +13.92% | ||
| 1967 | +1.11% | ||
| 1966 | -22.41% | ||
| 1965 | -0.57% | ||
| 1964 | +15.13% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT Corporation
