Quotes EQT AB

Equities

EQT

SE0012853455

Investment Management & Fund Operators

Market Closed - Nasdaq Stockholm Other stock markets 11:29:58 2024-04-26 EDT			5-day change	1st Jan Change
295.4 ^SEK	+1.83%		+2.53%	+3.65%

04-25	T-Mobile, EQT Strike JV Deal to Acquire Fiber Network Group Lumos	MT
04-25	EQT, T-Mobile Team Up to Buy Fiber Network Group Lumos	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	298.7 kr	291.8 kr	290.1 kr	295.4 kr
Volume	1 202 926	923 111	787 703	814 446
Change	+3.72%	-2.31%	-0.58%	+1.83%
Opening	290.10	300.40	290.00	295.90
High	299.30	304.00	292.60	301.50
Low	290.10	290.00	284.80	294.40

Performance

1 day	+1.83%
1 week	+2.53%
Current month	-12.76%
1 month	-14.57%
3 months	+5.54%
6 months	+47.70%
Current year	+3.65%
1 year	+40.20%
3 years	+6.26%

Volumes

markets

Daily volume

814 446

Estimated daily volume

814 446

Avg. Volume 20 sessions

996 490

Daily volume ratio

0.82

Avg. Volume 20 sessions SEK

294 363 146.00

Avg. Volume 20 sessions USD

26 907 146.45

Record volume 1

66 222 540

Record volume 2

49 017 820

Record volume 3

22 180 200

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

29 871 262 071

Capitalization (USD)

31 938 950 832

Net sales (EUR)

2 131 000 000

Net sales (USD)

2 278 507 820

Number of employees

1 820

Sales / Employee (EUR)

1 170 879

Sales / Employee (USD)

1 251 927

Free-Float

30.8 %

Free-Float capitalization (SEK)

9 669 628 772

Free-Float capitalization (USD)

10 338 960 476

Average Daily Capital Traded

0.99%

Highs and lows

1 week

282.70

304.00

1 month

280.60

344.70

Current year

249.20

353.80

1 year

191.30

353.80

3 years

186.60

557.80

5 years

77.14

557.80

10 years

77.14

557.80

Indicators

Moving average 5 days

292.80

Moving average 20 days

317.33

Moving average 50 days

315.59

Moving average 100 days

291.82

Price spread / (MMA5)

-0.88%

Price spread / (MMA20)

+7.42%

Price spread / (MMA50)

+6.83%

Price spread / (MMA100)

-1.21%

STIM

RSI 9 days

27.07

RSI 14 days

31.77

Sector Comparison - Private Equity

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EQT AB	+1.83%	+2.53%	+3.65%	+40.20%	31.94B
	PARTNERS GROUP HOLDING AG	+1.19%	+0.50%	-1.48%	+43.01%	33.94B
	CVC CAPITAL PARTNERS PLC	+16.79%	0.00%	-	-	17.45B
	ONEX CORPORATION	-0.27%	+1.20%	+6.42%	+60.58%	5.54B
	CORPORACIÓN FINANCIERA ALBA, S.A.	-0.21%	-0.42%	-0.42%	+3.91%	3.08B
	GOLUB CAPITAL BDC, INC.	+2.17%	+3.57%	+15.23%	+32.42%	2.98B
	PETERSHILL PARTNERS PLC	+1.71%	+10.99%	+22.64%	+23.66%	2.9B
	BRIDGEPOINT GROUP PLC	+2.91%	-0.62%	-18.98%	-7.45%	2.24B
	INVESTCORP CAPITAL PLC	-0.48%	0.00%	+4.02%	-	1.23B
	RATOS AB	+1.49%	+2.26%	-2.00%	+8.20%	1.07B
	KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD.	+6.72%	+6.87%	+5.66%	+6.19%	893M
	CLAIRVEST GROUP INC.	0.00%	0.00%	-5.57%	-8.92%	781M
	IDI	+0.54%	0.00%	+10.98%	+28.52%	569M
	MEDCAP AB	+2.18%	+5.64%	+24.89%	+55.25%	569M
	DEUTSCHE BETEILIGUNGS AG	-0.18%	-1.09%	-7.33%	-1.98%	543M
	ALARIS EQUITY PARTNERS INCOME TRUST	+1.03%	+1.23%	-3.93%	-8.21%	520M
Average	+2.34%	+2.11%	+3.59%	+19.67%
Weighted average by Cap.	+3.92%	+1.51%	+2.11%	+37.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

14bb3b4bbeb468d215e.kqF21ziU9pi1wAyMtKslIKI4j0oQayL8-A7re9dUqF4.p8pE4HHVotnyjnq09_JLbuVByBpGIme6jT_bKOQZhTvC1jDuYv-V0N-ZYw

Date	Price	Volume	Daily volume
11:29:58	295.4	474	792,167
11:29:58	295.4	343	791,693
11:29:58	295.4	1,196	791,350
11:29:58	295.4	1,620	790,154
11:29:58	295.4	18	788,534
11:29:58	295.4	269	788,516
11:29:58	295.4	3,233	788,247
11:29:58	295.4	4,180	785,014
11:29:58	295.4	743	780,834
11:29:58	295.4	501	780,091